Rupiah Token Historical Data

IDRT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000634
+1.11%
$ 4.84 million $ 61,450
Nov 24, 2024 $ 0.0000627
-0.37%
$ 4.79 million $ 36,150
Nov 23, 2024 $ 0.0000629
-0.64%
$ 4.81 million $ 29,282
Nov 22, 2024 $ 0.0000633
+0.50%
$ 4.84 million $ 17,478
Nov 21, 2024 $ 0.000063
+0.05%
$ 4.81 million $ 23,937
Nov 20, 2024 $ 0.000063
+0.34%
$ 4.82 million $ 27,203
Nov 19, 2024 $ 0.0000627
-0.24%
$ 4.79 million $ 31,180
Nov 18, 2024 $ 0.000063
+0.73%
$ 4.81 million $ 21,868
Nov 17, 2024 $ 0.0000625
+0.46%
$ 4.78 million $ 17,814
Nov 16, 2024 $ 0.0000622
-0.65%
$ 4.75 million $ 11,923
Nov 15, 2024 $ 0.0000626
+0.08%
$ 4.79 million $ 22,657
Nov 14, 2024 $ 0.0000622
-1.29%
$ 4.76 million $ 50,498
Nov 13, 2024 $ 0.000063
-0.41%
$ 4.81 million $ 34,934
Nov 12, 2024 $ 0.0000635
+0.07%
$ 4.85 million $ 37,779
Nov 11, 2024 $ 0.0000634
+0.10%
$ 4.84 million $ 58,155
Nov 10, 2024 $ 0.0000635
+0.34%
$ 4.85 million $ 31,913
Nov 9, 2024 $ 0.0000635
-0.07%
$ 4.85 million $ 36,110
Nov 8, 2024 $ 0.0000636
-10.47%
$ 4.86 million $ 27,178
Nov 7, 2024 $ 0.0000711
+12.42%
$ 5.43 million $ 20,963
Nov 6, 2024 $ 0.0000632
+0.22%
$ 4.83 million $ 50,240
Nov 5, 2024 $ 0.0000631
+0.12%
$ 4.82 million $ 754,174
Nov 4, 2024 $ 0.000063
-0.11%
$ 4.81 million $ 690,432
Nov 3, 2024 $ 0.0000631
-0.21%
$ 4.82 million $ 214,773
Nov 2, 2024 $ 0.0000631
+0.02%
$ 4.82 million $ 211,617
Nov 1, 2024 $ 0.0000631
-0.21%
$ 4.82 million $ 779,889
Oct 31, 2024 $ 0.0000633
-0.47%
$ 4.83 million $ 136,037
Oct 30, 2024 $ 0.0000636
+0.25%
$ 4.86 million $ 294,633
Oct 29, 2024 $ 0.0000634
-0.16%
$ 4.85 million $ 412,169
Oct 28, 2024 $ 0.0000635
-0.31%
$ 4.85 million $ 380,116
Oct 27, 2024 $ 0.0000637
+0.20%
$ 4.87 million $ 390,342
Oct 26, 2024 $ 0.0000636
-0.11%
$ 4.86 million $ 543,778
Oct 25, 2024 $ 0.0000637
-0.36%
$ 4.86 million $ 565,357
Oct 24, 2024 $ 0.0000639
+0.31%
$ 4.88 million $ 532,485
Oct 23, 2024 $ 0.0000637
-0.60%
$ 4.87 million $ 743,593
Oct 22, 2024 $ 0.0000641
-0.20%
$ 4.9 million $ 691,184
Oct 21, 2024 $ 0.0000642
-0.58%
$ 4.91 million $ 708,819
Oct 20, 2024 $ 0.0000646
+0.11%
$ 4.93 million $ 225,197
Oct 19, 2024 $ 0.0000645
+0.19%
$ 4.93 million $ 259,126
Oct 18, 2024 $ 0.0000644
+0.24%
$ 4.92 million $ 421,508
Oct 17, 2024 $ 0.0000642
-0.34%
$ 4.91 million $ 326,241
Oct 16, 2024 $ 0.0000644
+0.41%
$ 4.92 million $ 335,668
Oct 15, 2024 $ 0.0000642
-0.34%
$ 4.9 million $ 356,048
Oct 14, 2024 $ 0.0000644
+0.29%
$ 4.92 million $ 746,799
Oct 13, 2024 $ 0.0000642
+0.15%
$ 4.91 million $ 195,478
Oct 12, 2024 $ 0.0000641
-0.01%
$ 4.9 million $ 277,696
Oct 11, 2024 $ 0.0000641
+0.65%
$ 4.9 million $ 240,963
Oct 10, 2024 $ 0.0000638
-0.07%
$ 4.87 million $ 572,682
Oct 9, 2024 $ 0.0000638
+0.18%
$ 4.87 million $ 176,607
Oct 8, 2024 $ 0.0000637
-0.03%
$ 4.86 million $ 267,869
Oct 7, 2024 $ 0.0000638
-1.07%
$ 4.87 million $ 512,178