Rupiah Token Historical Data

IDRT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000545
+0.00%
$ 2.45 million $ 6
Today, at 2 AM $ 0.0000545
+0.00%
$ 2.45 million $ 6
Yesterday, at 9 PM $ 0.0000544
+0.00%
$ 2.44 million $ 2
Jun 11, 11 PM $ 0.0000544
+0.00%
$ 2.44 million $ 30
Jun 11, 2 AM $ 0.0000527
+0.03%
$ 2.37 million $ 139
Jun 11, 1 AM $ 0.0000539
+0.00%
$ 2.42 million $ 94
Jun 10, 3 PM $ 0.000054
+0.28%
$ 2.42 million $ 71
Jun 9, 6 PM $ 0.0000545
+0.00%
$ 2.45 million $ 12
Jun 9, 12 AM $ 0.0000555
+1.02%
$ 2.49 million $ 27
Jun 8, 1 PM $ 0.0000556
+0.00%
$ 2.49 million $ 14
Jun 8, 12 PM $ 0.0000553
+0.00%
$ 2.48 million $ 13
Jun 7, 10 PM $ 0.0000552
+0.00%
$ 2.48 million $ 33
Jun 7, 1 AM $ 0.0000548
-1.28%
$ 2.46 million $ 87
Jun 6, 7 PM $ 0.000054
+0.00%
$ 2.42 million $ 90
Jun 6, 3 PM $ 0.0000548
+0.00%
$ 2.46 million $ 97
Jun 6, 1 PM $ 0.0000549
+0.39%
$ 2.46 million $ 94
Jun 5, 6 PM $ 0.0000557
-0.42%
$ 2.5 million $ 78
Jun 5, 5 PM $ 0.000056
+0.00%
$ 2.51 million $ 68
Jun 5, 7 AM $ 0.0000563
+0.00%
$ 2.53 million $ 42
Jun 5, 6 AM $ 0.0000563
-0.10%
$ 2.53 million $ 42
Jun 5, 5 AM $ 0.0000565
+0.42%
$ 2.54 million $ 36
Jun 5, 2 AM $ 0.000056
-0.18%
$ 2.51 million $ 20
Jun 4, 7 PM $ 0.0000558
+0.00%
$ 2.51 million $ 24
Jun 4, 11 AM $ 0.0000563
+0.00%
$ 2.53 million $ 37
Jun 3, 1 PM $ 0.0000561
+0.00%
$ 2.52 million $ 11
Jun 3, 7 AM $ 0.0000579
+0.00%
$ 2.6 million $ 0
Jun 1, 10 PM $ 0.000055
+0.00%
$ 2.47 million $ 47
Jun 1, 8 AM $ 0.0000552
+0.00%
$ 2.48 million $ 20
May 31, 5 PM $ 0.000055
+0.00%
$ 2.47 million $ 14
May 31, 1 PM $ 0.000055
+0.00%
$ 2.47 million $ 11
May 31, 4 AM $ 0.0000603
+0.00%
$ 2.71 million $ 20
May 30, 6 PM $ 0.0000548
+0.00%
$ 2.46 million $ 22
May 30, 5 AM $ 0.000055
+0.29%
$ 2.47 million $ 81
May 26, 12 AM $ 0.0000139
-0.04%
$ 624,436 $ 0.1
May 25, 11 PM $ 0.0000139
+0.18%
$ 624,554 $ 0.1
May 25, 10 PM $ 0.0000139
-0.19%
$ 623,693 $ 0.1
May 25, 9 PM $ 0.0000139
+0.04%
$ 624,611 $ 0.1
May 25, 8 PM $ 0.0000139
-0.17%
$ 624,407 $ 0.1
May 25, 7 PM $ 0.0000139
-0.16%
$ 625,470 $ 0.1
May 25, 6 PM $ 0.000014
+0.02%
$ 626,683 $ 0.1
May 25, 5 PM $ 0.000014
-0.19%
$ 626,579 $ 0.1
May 25, 4 PM $ 0.000014
+0.14%
$ 627,861 $ 0.1
May 25, 3 PM $ 0.000014
-0.15%
$ 626,739 $ 0.1
May 25, 2 PM $ 0.000014
+0.48%
$ 627,647 $ 0.1
May 25, 1 PM $ 0.0000139
-0.07%
$ 624,619 $ 0.1
May 25, 12 PM $ 0.0000139
-0.02%
$ 624,807 $ 0.1
May 25, 11 AM $ 0.0000139
-0.16%
$ 625,256 $ 0.1
May 25, 10 AM $ 0.000014
-0.12%
$ 626,219 $ 0.1
May 25, 9 AM $ 0.000014
+0.24%
$ 626,958 $ 0.1
May 25, 8 AM $ 0.0000139
+0.03%
$ 625,038 $ 0.1
Download