CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.000027
-0.81%
$14,232 $9
Jul 31, 2026 $0.0000293
+0.27%
$-- $0
Jul 30, 2026 $0.0000293
+1.42%
$15,444 $0
Jul 29, 2026 $0.0000289
-1.14%
$15,248 $14
Jul 28, 2026 $0.0000291
-0.66%
$15,375 $3
Jul 27, 2026 $0.0000293
-3.25%
$15,461 $9
Jul 26, 2026 $0.0000303
+0.00%
$15,989 $54
Jul 25, 2026 $0.0000303
-0.28%
$15,999 $0
Jul 24, 2026 $0.0000304
-1.75%
$16,037 $4
Jul 16, 2026 $0.0000313
-1.02%
$-- $22
Jul 15, 2026 $0.0000316
-3.04%
$16,668 $30
Jul 14, 2026 $0.0000326
+3.26%
$17,192 $10
Jul 13, 2026 $0.0000315
-2.33%
$16,623 $15
Jul 12, 2026 $0.0000323
-3.30%
$17,016 $6
Jul 11, 2026 $0.0000334
-0.81%
$17,632 $5
Jul 10, 2026 $0.0000337
+0.22%
$17,791 $8
Jul 9, 2026 $0.0000337
-0.28%
$17,757 $10
Jul 8, 2026 $0.0000337
-9.32%
$17,776 $253
Jul 7, 2026 $0.0000372
-6.73%
$19,606 $96
Jul 6, 2026 $0.0000398
-12.03%
$21,020 $141
Jul 5, 2026 $0.0000452
+0.82%
$23,858 $4
Jul 4, 2026 $0.0000449
+4.26%
$23,675 $12
Jul 3, 2026 $0.000043
+5.19%
$22,662 $0
Jul 2, 2026 $0.0000408
+4.07%
$21,533 $0
Jul 1, 2026 $0.0000393
-0.36%
$20,740 $87
Jun 30, 2026 $0.0000394
-12.14%
$20,789 $150
Jun 29, 2026 $0.0000448
+0.00%
$23,612 $9
Jun 28, 2026 $0.0000446
-0.83%
$23,610 $11
Jun 27, 2026 $0.0000451
-0.03%
$23,824 $11
Jun 26, 2026 $0.000045
-1.76%
$23,812 $16
Jun 25, 2026 $0.000046
-10.29%
$24,298 $117
Jun 24, 2026 $0.0000513
-5.09%
$27,110 $27
Jun 23, 2026 $0.0000539
-2.79%
$28,487 $6
Jun 22, 2026 $0.0000554
-4.76%
$29,320 $65
Jun 21, 2026 $0.0000584
-0.31%
$30,885 $0.1
Jun 20, 2026 $0.0000587
+1.78%
$31,049 $1
Jun 19, 2026 $0.0000578
-1.95%
$30,545 $6
Jun 18, 2026 $0.0000588
-1.11%
$31,095 $12
Jun 17, 2026 $0.0000594
-2.47%
$31,420 $1
Jun 16, 2026 $0.000061
-4.09%
$32,274 $96
Jun 15, 2026 $0.0000635
+3.17%
$33,564 $31
Jun 14, 2026 $0.0000612
+1.44%
$32,339 $17
Jun 13, 2026 $0.0000604
+0.16%
$31,912 $58
Jun 12, 2026 $0.0000602
-1.75%
$31,810 $23
Jun 11, 2026 $0.0000612
+9.03%
$32,376 $166
Jun 10, 2026 $0.0000561
+0.24%
$29,643 $66
Jun 3, 2026 $0.0000489
+1.44%
$-- $1
Jun 2, 2026 $0.0000481
-6.08%
$25,408 $62
Jun 1, 2026 $0.0000513
-2.63%
$27,101 $0
May 31, 2026 $0.0000525
-1.33%
$27,751 $6
Download