CHILLGUY XRPL Historical Data

CHILLGUY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000368
-0.42%
$19,407 $93
Jul 7, 1 PM $0.0000371
+0.09%
$19,582 $94
Jul 7, 12 PM $0.0000371
+0.11%
$19,585 $93
Jul 7, 11 AM $0.000037
-2.21%
$19,548 $93
Jul 7, 10 AM $0.000038
-0.32%
$20,048 $134
Jul 7, 9 AM $0.000038
+0.04%
$20,059 $134
Jul 7, 8 AM $0.000038
-0.46%
$20,044 $134
Jul 7, 7 AM $0.0000383
-0.31%
$20,191 $131
Jul 7, 6 AM $0.0000383
+0.34%
$20,227 $131
Jul 7, 5 AM $0.0000382
+0.14%
$20,163 $131
Jul 7, 4 AM $0.0000382
-0.35%
$20,132 $128
Jul 7, 3 AM $0.0000383
-0.35%
$20,187 $128
Jul 7, 2 AM $0.0000384
-3.08%
$20,282 $129
Jul 7, 1 AM $0.0000397
-0.22%
$20,970 $141
Jul 7, 12 AM $0.0000399
+0.13%
$21,048 $141
Jul 6, 11 PM $0.0000398
-0.25%
$21,020 $141
Jul 6, 10 PM $0.0000399
-0.40%
$21,076 $141
Jul 6, 9 PM $0.0000401
+0.71%
$21,141 $142
Jul 6, 8 PM $0.0000398
+0.03%
$20,996 $141
Jul 6, 7 PM $0.00004
+0.21%
$21,096 $141
Jul 6, 6 PM $0.0000399
+0.09%
$21,050 $141
Jul 6, 5 PM $0.00004
-0.31%
$21,089 $139
Jul 6, 4 PM $0.00004
+0.99%
$21,123 $142
Jul 6, 3 PM $0.0000394
+0.05%
$20,786 $139
Jul 6, 2 PM $0.0000392
+0.51%
$20,706 $125
Jul 6, 1 PM $0.0000391
+0.41%
$20,635 $124
Jul 6, 12 PM $0.0000391
-1.12%
$20,625 $124
Jul 6, 11 AM $0.00004
-8.87%
$21,094 $127
Jul 6, 10 AM $0.0000439
+0.68%
$23,138 $45
Jul 6, 9 AM $0.0000436
-0.40%
$23,023 $49
Jul 6, 8 AM $0.0000439
-0.24%
$23,155 $49
Jul 6, 7 AM $0.0000438
+0.28%
$23,120 $49
Jul 6, 6 AM $0.0000437
-0.32%
$23,036 $49
Jul 6, 5 AM $0.0000437
-0.85%
$23,047 $49
Jul 6, 4 AM $0.000044
+0.08%
$23,199 $49
Jul 6, 3 AM $0.0000439
-0.47%
$23,147 $49
Jul 6, 2 AM $0.0000441
-1.19%
$23,278 $49
Jul 6, 1 AM $0.0000453
+0.40%
$23,901 $30
Jul 6, 12 AM $0.0000449
-0.83%
$23,696 $4
Jul 5, 11 PM $0.0000452
+0.23%
$23,858 $4
Jul 5, 10 PM $0.0000453
+1.32%
$23,891 $4
Jul 5, 9 PM $0.0000447
+0.83%
$23,601 $4
Jul 5, 8 PM $0.0000443
-0.07%
$23,382 $4
Jul 5, 7 PM $0.0000444
-0.19%
$23,408 $4
Jul 5, 6 PM $0.0000444
+0.32%
$23,437 $4
Jul 5, 5 PM $0.0000443
-0.04%
$23,365 $4
Jul 5, 4 PM $0.0000443
-0.08%
$23,387 $4
Jul 5, 3 PM $0.0000444
+0.11%
$23,420 $4
Jul 5, 2 PM $0.0000443
+0.05%
$23,363 $4
Jul 5, 1 PM $0.0000442
-0.33%
$23,299 $4