CHILLGUY XRPL Historical Data

CHILLGUY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0000584
-0.03%
$ 30,854 $ 0.1
Jun 21, 4 AM $ 0.0000586
+0.11%
$ 30,995 $ 0.1
Jun 21, 3 AM $ 0.0000585
+0.11%
$ 30,944 $ 0.1
Jun 21, 2 AM $ 0.0000585
-0.17%
$ 30,909 $ 0.1
Jun 21, 1 AM $ 0.0000585
-0.05%
$ 30,935 $ 0.1
Jun 21, 12 AM $ 0.0000585
-0.09%
$ 30,951 $ 0.1
Jun 20, 11 PM $ 0.0000587
-0.01%
$ 31,049 $ 1
Jun 20, 10 PM $ 0.0000588
+0.55%
$ 31,079 $ 1
Jun 20, 9 PM $ 0.0000585
+0.14%
$ 30,917 $ 1
Jun 20, 8 PM $ 0.0000583
+0.13%
$ 30,829 $ 1
Jun 20, 7 PM $ 0.0000582
+0.02%
$ 30,768 $ 1
Jun 20, 6 PM $ 0.0000583
+0.05%
$ 30,802 $ 1
Jun 20, 5 PM $ 0.0000581
-0.55%
$ 30,731 $ 7
Jun 20, 4 PM $ 0.0000584
-0.33%
$ 30,862 $ 7
Jun 20, 3 PM $ 0.0000584
+0.14%
$ 30,881 $ 7
Jun 20, 2 PM $ 0.0000579
-0.37%
$ 30,599 $ 7
Jun 20, 1 PM $ 0.0000581
-0.37%
$ 30,712 $ 7
Jun 20, 12 PM $ 0.0000583
-0.14%
$ 30,854 $ 7
Jun 20, 11 AM $ 0.0000584
-0.02%
$ 30,901 $ 7
Jun 20, 10 AM $ 0.0000584
-0.35%
$ 30,900 $ 7
Jun 20, 9 AM $ 0.0000585
+0.26%
$ 30,948 $ 7
Jun 20, 8 AM $ 0.0000584
-0.09%
$ 30,867 $ 7
Jun 20, 7 AM $ 0.0000584
-0.17%
$ 30,904 $ 7
Jun 20, 6 AM $ 0.0000585
+0.23%
$ 30,955 $ 7
Jun 20, 5 AM $ 0.0000585
+0.53%
$ 30,945 $ 7
Jun 20, 4 AM $ 0.0000582
+0.35%
$ 30,763 $ 7
Jun 20, 3 AM $ 0.000058
+0.09%
$ 30,693 $ 7
Jun 20, 2 AM $ 0.000058
-0.16%
$ 30,673 $ 7
Jun 20, 1 AM $ 0.0000581
+0.21%
$ 30,712 $ 7
Jun 20, 12 AM $ 0.000058
+0.56%
$ 30,677 $ 7
Jun 19, 11 PM $ 0.0000578
+0.10%
$ 30,545 $ 6
Jun 19, 10 PM $ 0.0000577
+0.36%
$ 30,501 $ 6
Jun 19, 9 PM $ 0.0000575
-0.31%
$ 30,396 $ 6
Jun 19, 8 PM $ 0.0000575
-0.19%
$ 30,394 $ 6
Jun 19, 7 PM $ 0.0000575
-0.19%
$ 30,381 $ 6
Jun 19, 6 PM $ 0.0000575
-0.14%
$ 30,412 $ 6
Jun 19, 5 PM $ 0.0000576
+0.52%
$ 30,482 $ 12
Jun 19, 4 PM $ 0.0000576
-0.09%
$ 30,457 $ 12
Jun 19, 3 PM $ 0.0000576
-0.07%
$ 30,450 $ 12
Jun 19, 2 PM $ 0.0000578
-0.02%
$ 30,542 $ 12
Jun 19, 1 PM $ 0.0000575
+0.35%
$ 30,388 $ 12
Jun 19, 12 PM $ 0.000057
-0.16%
$ 30,141 $ 12
Jun 19, 11 AM $ 0.0000571
+0.16%
$ 30,194 $ 12
Jun 19, 10 AM $ 0.0000568
-0.33%
$ 30,047 $ 12
Jun 19, 9 AM $ 0.0000571
-0.05%
$ 30,173 $ 12
Jun 19, 8 AM $ 0.0000572
+0.27%
$ 30,262 $ 12
Jun 19, 7 AM $ 0.000057
-0.59%
$ 30,137 $ 12
Jun 19, 6 AM $ 0.0000573
-0.30%
$ 30,307 $ 12
Jun 19, 5 AM $ 0.0000573
-0.30%
$ 30,294 $ 12
Jun 19, 4 AM $ 0.0000572
-2.27%
$ 30,233 $ 12