CHILLGUY XRPL Historical Data

CHILLGUY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.0000335
-1.03%
$17,684 $10
Jul 9, 3 PM $0.0000339
-0.12%
$17,880 $0
Jul 9, 2 PM $0.000034
-0.47%
$17,927 $240
Jul 9, 1 PM $0.0000341
+0.04%
$17,969 $240
Jul 9, 12 PM $0.0000339
-0.08%
$17,888 $239
Jul 9, 11 AM $0.0000339
-0.03%
$17,887 $239
Jul 9, 10 AM $0.0000339
-0.09%
$17,905 $240
Jul 9, 9 AM $0.0000339
-0.14%
$17,903 $239
Jul 9, 8 AM $0.0000341
-0.02%
$17,984 $241
Jul 9, 7 AM $0.0000342
-0.06%
$18,019 $241
Jul 9, 6 AM $0.0000342
+0.13%
$18,030 $241
Jul 9, 5 AM $0.0000341
+0.38%
$17,981 $241
Jul 9, 4 AM $0.0000339
+0.37%
$17,884 $239
Jul 9, 3 AM $0.0000337
+0.31%
$17,768 $242
Jul 9, 2 AM $0.0000336
-0.01%
$17,714 $241
Jul 9, 1 AM $0.0000336
-0.20%
$17,742 $241
Jul 9, 12 AM $0.0000337
-0.10%
$17,788 $242
Jul 8, 11 PM $0.0000337
-0.31%
$17,776 $253
Jul 8, 10 PM $0.0000338
+0.07%
$17,829 $254
Jul 8, 9 PM $0.0000337
+0.16%
$17,797 $253
Jul 8, 8 PM $0.0000337
-0.11%
$17,796 $255
Jul 8, 7 PM $0.0000337
+0.17%
$17,785 $255
Jul 8, 6 PM $0.0000336
-0.17%
$17,754 $255
Jul 8, 5 PM $0.0000337
+0.36%
$17,773 $255
Jul 8, 4 PM $0.0000335
+0.66%
$17,651 $256
Jul 8, 3 PM $0.0000332
-7.61%
$17,521 $254
Jul 8, 2 PM $0.0000359
-0.55%
$18,953 $15
Jul 8, 1 PM $0.0000361
+0.01%
$19,057 $15
Jul 8, 12 PM $0.0000362
-0.21%
$19,089 $15
Jul 8, 11 AM $0.0000363
+0.27%
$19,129 $16
Jul 8, 10 AM $0.0000361
+0.36%
$19,073 $55
Jul 8, 9 AM $0.0000361
+0.07%
$19,037 $55
Jul 8, 8 AM $0.0000362
-0.99%
$19,076 $55
Jul 8, 7 AM $0.0000365
+0.32%
$19,271 $60
Jul 8, 6 AM $0.0000364
-0.19%
$19,183 $59
Jul 8, 5 AM $0.0000364
-0.28%
$19,219 $60
Jul 8, 4 AM $0.0000365
-0.16%
$19,260 $61
Jul 8, 3 AM $0.0000367
-0.34%
$19,350 $61
Jul 8, 2 AM $0.0000367
+0.24%
$19,384 $95
Jul 8, 1 AM $0.0000369
-0.85%
$19,460 $95
Jul 8, 12 AM $0.0000372
+0.21%
$19,645 $96
Jul 7, 11 PM $0.0000372
+0.61%
$19,606 $96
Jul 7, 10 PM $0.0000369
+0.40%
$19,476 $84
Jul 7, 9 PM $0.0000369
-0.49%
$19,474 $84
Jul 7, 8 PM $0.000037
-0.27%
$19,522 $84
Jul 7, 7 PM $0.0000371
+0.40%
$19,577 $82
Jul 7, 6 PM $0.0000372
-0.43%
$19,637 $83
Jul 7, 5 PM $0.0000373
+0.35%
$19,700 $84
Jul 7, 4 PM $0.0000373
+0.26%
$19,676 $82
Jul 7, 3 PM $0.0000373
+0.63%
$19,662 $94