CHILLGUY XRPL Historical Data

CHILLGUY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0000339
+0.27%
$17,905 $10
Jul 11, 5 PM $0.0000339
+0.07%
$17,883 $10
Jul 11, 4 PM $0.0000339
-0.02%
$17,876 $7
Jul 11, 3 PM $0.0000339
-0.30%
$17,863 $6
Jul 11, 2 PM $0.0000339
+0.36%
$17,891 $6
Jul 11, 1 PM $0.0000338
+0.06%
$17,829 $6
Jul 11, 12 PM $0.0000338
-0.01%
$17,809 $6
Jul 11, 11 AM $0.0000338
-0.03%
$17,821 $6
Jul 11, 10 AM $0.0000338
+0.20%
$17,818 $6
Jul 11, 9 AM $0.0000337
-0.08%
$17,804 $7
Jul 11, 8 AM $0.0000338
+0.09%
$17,813 $7
Jul 11, 7 AM $0.0000337
+0.02%
$17,807 $7
Jul 11, 6 AM $0.0000337
+0.17%
$17,806 $7
Jul 11, 5 AM $0.0000337
-0.12%
$17,772 $7
Jul 11, 4 AM $0.0000337
-0.23%
$17,800 $5
Jul 11, 3 AM $0.0000338
+0.17%
$17,851 $8
Jul 11, 2 AM $0.0000338
+0.25%
$17,820 $8
Jul 11, 1 AM $0.0000337
-0.05%
$17,790 $8
Jul 11, 12 AM $0.0000337
+0.07%
$17,788 $8
Jul 10, 11 PM $0.0000337
-0.03%
$17,791 $8
Jul 10, 10 PM $0.0000337
+0.01%
$17,797 $8
Jul 10, 9 PM $0.0000337
+0.11%
$17,795 $8
Jul 10, 8 PM $0.0000338
-0.44%
$17,814 $8
Jul 10, 7 PM $0.000034
+0.61%
$17,914 $3
Jul 10, 6 PM $0.0000337
-0.28%
$17,793 $3
Jul 10, 5 PM $0.0000338
-0.24%
$17,852 $3
Jul 10, 4 PM $0.0000338
-0.15%
$17,847 $13
Jul 10, 3 PM $0.0000338
-0.07%
$17,832 $13
Jul 10, 2 PM $0.0000339
-0.42%
$17,882 $13
Jul 10, 1 PM $0.0000341
+0.30%
$17,977 $13
Jul 10, 12 PM $0.000034
-0.32%
$17,952 $13
Jul 10, 11 AM $0.0000341
-0.24%
$17,992 $13
Jul 10, 10 AM $0.0000342
+0.11%
$18,071 $14
Jul 10, 9 AM $0.0000343
+0.39%
$18,074 $13
Jul 10, 8 AM $0.0000342
+0.66%
$18,018 $13
Jul 10, 7 AM $0.0000339
-0.07%
$17,882 $13
Jul 10, 6 AM $0.0000339
-0.36%
$17,909 $13
Jul 10, 5 AM $0.0000341
+0.13%
$17,971 $13
Jul 10, 4 AM $0.0000341
+0.25%
$17,981 $13
Jul 10, 3 AM $0.0000341
-0.12%
$17,971 $14
Jul 10, 2 AM $0.0000341
+0.30%
$17,989 $11
Jul 10, 1 AM $0.0000339
+0.93%
$17,891 $10
Jul 10, 12 AM $0.0000336
-0.17%
$17,721 $10
Jul 9, 11 PM $0.0000337
-0.21%
$17,757 $10
Jul 9, 10 PM $0.0000338
+0.08%
$17,833 $10
Jul 9, 9 PM $0.0000338
-0.01%
$17,828 $10
Jul 9, 8 PM $0.0000338
+0.15%
$17,834 $10
Jul 9, 7 PM $0.0000338
+0.37%
$17,833 $10
Jul 9, 6 PM $0.0000337
-0.07%
$17,796 $10
Jul 9, 5 PM $0.0000338
+0.64%
$17,810 $10