CHILLGUY XRPL Historical Data

CHILLGUY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.0000314
-0.55%
$16,547 $17
Jul 13, 7 PM $0.0000315
+0.47%
$16,632 $17
Jul 13, 6 PM $0.0000313
-0.03%
$16,538 $17
Jul 13, 5 PM $0.0000314
+0.36%
$16,575 $17
Jul 13, 4 PM $0.0000313
-0.23%
$16,533 $14
Jul 13, 3 PM $0.0000314
-0.22%
$16,590 $14
Jul 13, 2 PM $0.0000315
+0.54%
$16,601 $14
Jul 13, 1 PM $0.0000313
-0.35%
$16,500 $14
Jul 13, 12 PM $0.0000314
-0.38%
$16,566 $14
Jul 13, 11 AM $0.0000316
-0.55%
$16,651 $13
Jul 13, 10 AM $0.0000317
-0.13%
$16,713 $5
Jul 13, 9 AM $0.0000317
-0.06%
$16,751 $5
Jul 13, 8 AM $0.0000318
+0.02%
$16,776 $5
Jul 13, 7 AM $0.0000318
+0.22%
$16,759 $5
Jul 13, 6 AM $0.0000317
+0.01%
$16,719 $6
Jul 13, 5 AM $0.0000316
+0.02%
$16,692 $9
Jul 13, 4 AM $0.0000316
+0.20%
$16,664 $9
Jul 13, 3 AM $0.0000316
-0.61%
$16,647 $9
Jul 13, 2 AM $0.0000318
-0.89%
$16,776 $9
Jul 13, 1 AM $0.0000323
-0.53%
$17,016 $6
Jul 13, 12 AM $0.0000324
+0.47%
$17,100 $6
Jul 12, 11 PM $0.0000323
+0.01%
$17,016 $6
Jul 12, 10 PM $0.0000322
-0.74%
$16,979 $6
Jul 12, 9 PM $0.0000325
-0.45%
$17,169 $6
Jul 12, 8 PM $0.0000327
-0.07%
$17,263 $5
Jul 12, 7 PM $0.0000327
-0.15%
$17,255 $5
Jul 12, 6 PM $0.0000327
+0.08%
$17,266 $5
Jul 12, 5 PM $0.0000327
-0.13%
$17,270 $5
Jul 12, 4 PM $0.0000328
-0.10%
$17,283 $8
Jul 12, 3 PM $0.0000328
+0.06%
$17,287 $8
Jul 12, 2 PM $0.0000328
+0.34%
$17,293 $8
Jul 12, 1 PM $0.0000327
-0.11%
$17,232 $8
Jul 12, 12 PM $0.0000327
+0.23%
$17,248 $8
Jul 12, 11 AM $0.0000327
+0.29%
$17,230 $8
Jul 12, 10 AM $0.0000325
-0.03%
$17,172 $8
Jul 12, 9 AM $0.0000326
+0.18%
$17,201 $8
Jul 12, 8 AM $0.0000325
+0.14%
$17,156 $8
Jul 12, 7 AM $0.0000324
+0.02%
$17,120 $8
Jul 12, 6 AM $0.0000324
-0.20%
$17,105 $7
Jul 12, 5 AM $0.0000325
-2.27%
$17,160 $7
Jul 12, 4 AM $0.0000333
-0.28%
$17,565 $5
Jul 12, 3 AM $0.0000334
+0.23%
$17,613 $5
Jul 12, 2 AM $0.0000333
-0.09%
$17,568 $5
Jul 12, 1 AM $0.0000333
+0.36%
$17,592 $5
Jul 12, 12 AM $0.0000332
-0.51%
$17,506 $5
Jul 11, 11 PM $0.0000334
-0.79%
$17,632 $5
Jul 11, 10 PM $0.0000337
-0.41%
$17,777 $5
Jul 11, 9 PM $0.0000339
+0.03%
$17,881 $5
Jul 11, 8 PM $0.0000339
-0.05%
$17,870 $10
Jul 11, 7 PM $0.0000339
-0.21%
$17,868 $10