CHILLGUY XRPL Historical Data

CHILLGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.0000317
+0.09%
$16,733 $30
Jul 15, 9 PM $0.0000317
+0.18%
$16,702 $30
Jul 15, 8 PM $0.0000316
+0.23%
$16,668 $30
Jul 15, 7 PM $0.0000316
-0.22%
$16,652 $30
Jul 15, 6 PM $0.0000317
-0.23%
$16,710 $32
Jul 15, 5 PM $0.0000318
-1.80%
$16,753 $32
Jul 15, 4 PM $0.0000323
-1.13%
$17,051 $9
Jul 15, 3 PM $0.0000327
-0.39%
$17,256 $8
Jul 15, 2 PM $0.0000328
-0.01%
$17,321 $4
Jul 15, 1 PM $0.0000328
+0.05%
$17,296 $4
Jul 15, 12 PM $0.0000325
+0.49%
$17,161 $4
Jul 15, 11 AM $0.0000324
-0.37%
$17,070 $4
Jul 15, 10 AM $0.0000325
-0.14%
$17,130 $2
Jul 15, 9 AM $0.0000325
+0.06%
$17,151 $2
Jul 15, 8 AM $0.0000325
+0.28%
$17,131 $2
Jul 15, 7 AM $0.0000324
-0.25%
$17,075 $10
Jul 15, 6 AM $0.0000325
+0.36%
$17,168 $10
Jul 15, 5 AM $0.0000323
-0.01%
$17,059 $10
Jul 15, 4 AM $0.0000323
-0.04%
$17,068 $10
Jul 15, 3 AM $0.0000323
+0.20%
$17,044 $10
Jul 15, 2 AM $0.0000322
-0.17%
$17,014 $10
Jul 15, 1 AM $0.0000324
-0.27%
$17,081 $10
Jul 15, 12 AM $0.0000325
-0.36%
$17,129 $10
Jul 14, 11 PM $0.0000326
+0.20%
$17,192 $10
Jul 14, 10 PM $0.0000326
+0.50%
$17,195 $10
Jul 14, 9 PM $0.0000325
-0.03%
$17,145 $10
Jul 14, 8 PM $0.0000326
-0.12%
$17,182 $10
Jul 14, 7 PM $0.0000328
+0.38%
$17,279 $10
Jul 14, 6 PM $0.0000325
+0.29%
$17,155 $8
Jul 14, 5 PM $0.0000323
-0.19%
$17,053 $8
Jul 14, 4 PM $0.0000324
+0.14%
$17,117 $12
Jul 14, 3 PM $0.0000325
+0.44%
$17,151 $12
Jul 14, 2 PM $0.0000322
+0.12%
$17,003 $12
Jul 14, 1 PM $0.0000322
+0.84%
$16,991 $12
Jul 14, 12 PM $0.0000319
+1.47%
$16,837 $11
Jul 14, 11 AM $0.0000314
+0.14%
$16,586 $12
Jul 14, 10 AM $0.0000314
+0.15%
$16,577 $20
Jul 14, 9 AM $0.0000314
-0.04%
$16,544 $20
Jul 14, 8 AM $0.0000314
+0.09%
$16,565 $20
Jul 14, 7 AM $0.0000316
-0.17%
$16,650 $12
Jul 14, 6 AM $0.0000316
-0.10%
$16,679 $12
Jul 14, 5 AM $0.0000316
+0.19%
$16,687 $12
Jul 14, 4 AM $0.0000316
+0.13%
$16,651 $12
Jul 14, 3 AM $0.0000315
-0.16%
$16,610 $12
Jul 14, 2 AM $0.0000315
+0.18%
$16,640 $12
Jul 14, 1 AM $0.0000315
-0.22%
$16,635 $15
Jul 14, 12 AM $0.0000315
-0.15%
$16,624 $15
Jul 13, 11 PM $0.0000315
+0.72%
$16,623 $15
Jul 13, 10 PM $0.0000314
-0.03%
$16,543 $15
Jul 13, 9 PM $0.0000313
-0.42%
$16,495 $15