CHILLGUY XRPL Historical Data

CHILLGUY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000443
+0.34%
$ 23,393 $ 11
Jun 29, 2 PM $ 0.0000443
-0.05%
$ 23,356 $ 11
Jun 29, 1 PM $ 0.0000448
+0.17%
$ 23,618 $ 11
Jun 29, 12 PM $ 0.0000451
+0.81%
$ 23,798 $ 11
Jun 29, 11 AM $ 0.0000448
+0.20%
$ 23,652 $ 10
Jun 29, 10 AM $ 0.0000447
+0.26%
$ 23,576 $ 10
Jun 29, 9 AM $ 0.0000446
+0.33%
$ 23,507 $ 10
Jun 29, 8 AM $ 0.0000443
-0.50%
$ 23,436 $ 10
Jun 29, 7 AM $ 0.0000445
-0.01%
$ 23,553 $ 10
Jun 29, 6 AM $ 0.0000446
+0.61%
$ 23,598 $ 10
Jun 29, 5 AM $ 0.0000443
-0.24%
$ 23,433 $ 10
Jun 29, 4 AM $ 0.0000445
-0.38%
$ 23,546 $ 7
Jun 29, 3 AM $ 0.0000448
+0.53%
$ 23,690 $ 7
Jun 29, 2 AM $ 0.0000444
-0.03%
$ 23,496 $ 12
Jun 29, 1 AM $ 0.0000444
+0.10%
$ 23,453 $ 12
Jun 29, 12 AM $ 0.0000441
-1.39%
$ 23,336 $ 12
Jun 28, 11 PM $ 0.0000446
+0.75%
$ 23,610 $ 11
Jun 28, 10 PM $ 0.0000444
+0.11%
$ 23,476 $ 11
Jun 28, 9 PM $ 0.0000445
-0.34%
$ 23,517 $ 11
Jun 28, 8 PM $ 0.0000446
+0.61%
$ 23,608 $ 22
Jun 28, 7 PM $ 0.0000446
+0.26%
$ 23,598 $ 21
Jun 28, 6 PM $ 0.0000445
-0.13%
$ 23,517 $ 21
Jun 28, 5 PM $ 0.0000445
-0.17%
$ 23,535 $ 21
Jun 28, 4 PM $ 0.0000445
-0.75%
$ 23,552 $ 21
Jun 28, 3 PM $ 0.0000451
+0.27%
$ 23,830 $ 20
Jun 28, 2 PM $ 0.000045
+0.37%
$ 23,783 $ 20
Jun 28, 1 PM $ 0.0000448
-0.04%
$ 23,697 $ 20
Jun 28, 12 PM $ 0.0000449
-0.27%
$ 23,757 $ 20
Jun 28, 11 AM $ 0.000045
+0.25%
$ 23,810 $ 16
Jun 28, 10 AM $ 0.0000449
-0.51%
$ 23,719 $ 16
Jun 28, 9 AM $ 0.0000452
-0.23%
$ 23,876 $ 16
Jun 28, 8 AM $ 0.0000451
+0.22%
$ 23,835 $ 16
Jun 28, 7 AM $ 0.0000449
+0.44%
$ 23,762 $ 16
Jun 28, 6 AM $ 0.0000448
-0.12%
$ 23,675 $ 16
Jun 28, 5 AM $ 0.0000448
-0.47%
$ 23,682 $ 16
Jun 28, 4 AM $ 0.0000449
-0.13%
$ 23,740 $ 16
Jun 28, 3 AM $ 0.0000449
+0.03%
$ 23,760 $ 16
Jun 28, 2 AM $ 0.000045
-0.21%
$ 23,799 $ 11
Jun 28, 1 AM $ 0.0000451
-0.05%
$ 23,834 $ 11
Jun 28, 12 AM $ 0.0000451
+0.09%
$ 23,829 $ 11
Jun 27, 11 PM $ 0.0000451
-0.28%
$ 23,824 $ 11
Jun 27, 10 PM $ 0.0000451
-0.30%
$ 23,873 $ 11
Jun 27, 9 PM $ 0.0000454
+1.61%
$ 23,992 $ 11
Jun 27, 8 PM $ 0.0000447
+0.00%
$ 23,623 $ 0
Jun 27, 7 PM $ 0.0000446
-0.41%
$ 23,592 $ 0
Jun 27, 6 PM $ 0.0000448
-0.27%
$ 23,701 $ 0
Jun 27, 5 PM $ 0.000045
-0.81%
$ 23,776 $ 0
Jun 27, 4 PM $ 0.0000454
-0.24%
$ 23,994 $ 0
Jun 27, 3 PM $ 0.0000454
+0.57%
$ 24,024 $ 0
Jun 27, 2 PM $ 0.0000451
+0.28%
$ 23,845 $ 0