CHILLGUY XRPL Historical Data

CHILLGUY Page 4
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0000303
-0.34%
$15,983 $1
Jul 25, 5 AM $0.0000304
-0.25%
$16,027 $1
Jul 25, 4 AM $0.0000304
+0.16%
$16,066 $2
Jul 25, 3 AM $0.0000304
-0.02%
$16,050 $2
Jul 25, 2 AM $0.0000304
+0.06%
$16,063 $2
Jul 25, 1 AM $0.0000305
-0.08%
$16,071 $2
Jul 25, 12 AM $0.0000304
+0.07%
$16,054 $2
Jul 24, 11 PM $0.0000304
-0.09%
$16,037 $4
Jul 24, 10 PM $0.0000304
+0.29%
$16,047 $4
Jul 24, 9 PM $0.0000304
-0.02%
$16,023 $4
Jul 24, 8 PM $0.0000304
+0.02%
$16,019 $4
Jul 24, 7 PM $0.0000303
+0.24%
$16,004 $4
Jul 24, 6 PM $0.0000302
-0.19%
$15,960 $6
Jul 24, 5 PM $0.0000303
-0.01%
$16,003 $6
Jul 24, 4 PM $0.0000303
-0.39%
$15,996 $5
Jul 24, 3 PM $0.0000305
+0.01%
$16,068 $5
Jul 24, 2 PM $0.0000304
-0.34%
$16,028 $5
Jul 24, 1 PM $0.0000305
-0.45%
$16,115 $5
Jul 24, 12 PM $0.0000307
-0.16%
$16,211 $5
Jul 24, 11 AM $0.0000308
-0.41%
$16,234 $8
Jul 24, 10 AM $0.0000309
-0.11%
$16,305 $8
Jul 24, 9 AM $0.000031
-0.19%
$16,340 $8
Jul 24, 8 AM $0.0000311
-0.03%
$16,394 $8
Jul 24, 7 AM $0.000031
-0.27%
$16,379 $8
Jul 24, 6 AM $0.0000311
+0.34%
$16,400 $9
Jul 24, 5 AM $0.000031
+0.22%
$16,347 $9
Jul 24, 4 AM $0.000031
-0.20%
$16,330 $8
Jul 24, 3 AM $0.0000311
+0.38%
$16,389 $8
Jul 24, 2 AM $0.0000309
-0.22%
$16,316 $8
Jul 24, 1 AM $0.000031
+0.21%
$16,361 $8
Jul 24, 12 AM $0.0000309
+0.02%
$16,325 $8
Jul 16, 5 PM $0.0000313
-0.43%
$16,531 $22
Jul 16, 4 PM $0.0000315
-0.47%
$16,609 $23
Jul 16, 3 PM $0.0000317
+0.49%
$16,710 $26
Jul 16, 2 PM $0.0000317
+0.41%
$16,701 $28
Jul 16, 1 PM $0.0000315
+0.54%
$16,594 $28
Jul 16, 12 PM $0.0000313
-0.69%
$16,505 $27
Jul 16, 11 AM $0.0000315
+0.08%
$16,607 $30
Jul 16, 10 AM $0.0000315
+0.20%
$16,595 $30
Jul 16, 9 AM $0.0000314
-0.09%
$16,567 $30
Jul 16, 8 AM $0.0000315
+0.16%
$16,604 $30
Jul 16, 7 AM $0.0000314
-0.69%
$16,572 $30
Jul 16, 6 AM $0.0000316
-0.15%
$16,697 $30
Jul 16, 5 AM $0.0000317
+0.23%
$16,728 $30
Jul 16, 4 AM $0.0000316
-0.01%
$16,672 $30
Jul 16, 3 AM $0.0000316
-0.38%
$16,670 $30
Jul 16, 2 AM $0.0000317
+0.19%
$16,715 $30
Jul 16, 1 AM $0.0000316
+0.16%
$16,669 $30
Jul 16, 12 AM $0.0000315
-0.45%
$16,625 $30
Jul 15, 11 PM $0.0000316
-0.33%
$16,668 $30