CHILLGUY XRPL Historical Data

CHILLGUY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.0000427
-0.04%
$20,366 $424
Apr 26, 9 AM $0.0000427
-0.03%
$20,362 $425
Apr 26, 8 AM $0.0000427
+0.04%
$20,379 $650
Apr 26, 7 AM $0.0000427
-0.03%
$20,350 $650
Apr 26, 6 AM $0.0000427
+0.11%
$20,362 $649
Apr 26, 5 AM $0.0000427
+0.28%
$20,349 $649
Apr 26, 4 AM $0.0000425
+0.06%
$20,247 $647
Apr 26, 3 AM $0.0000425
-1.84%
$20,240 $646
Apr 26, 2 AM $0.0000433
-0.18%
$20,619 $647
Apr 26, 1 AM $0.0000434
-0.13%
$20,674 $641
Apr 26, 12 AM $0.0000433
-0.07%
$20,655 $641
Apr 25, 11 PM $0.0000434
-0.02%
$20,679 $1,381
Apr 25, 10 PM $0.0000434
+0.18%
$20,687 $1,382
Apr 25, 9 PM $0.0000433
+0.03%
$20,643 $1,380
Apr 25, 8 PM $0.0000433
-1.44%
$20,622 $1,379
Apr 25, 7 PM $0.0000439
-0.03%
$20,910 $1,364
Apr 25, 12 PM $0.0000352
-0.14%
$16,774 $970
Apr 25, 11 AM $0.0000352
-0.28%
$16,804 $971
Apr 25, 10 AM $0.0000354
-0.05%
$16,853 $974
Apr 25, 9 AM $0.0000353
+0.06%
$16,850 $974
Apr 25, 8 AM $0.0000342
+1.38%
$16,312 $973
Apr 25, 7 AM $0.0000338
+0.05%
$16,090 $743
Apr 25, 6 AM $0.0000337
+0.11%
$16,082 $743
Apr 25, 12 AM $0.0000305
+0.00%
$14,547 $164
Apr 24, 11 PM $0.0000305
+0.04%
$14,538 $24
Apr 24, 10 PM $0.0000305
-0.50%
$14,524 $358
Apr 24, 9 PM $0.0000306
-0.18%
$14,594 $359
Apr 24, 8 PM $0.0000306
+0.00%
$14,612 $360
Apr 24, 7 PM $0.0000306
+0.05%
$14,607 $360
Apr 24, 6 PM $0.0000306
-0.22%
$14,599 $359
Apr 24, 5 PM $0.0000306
-0.14%
$14,607 $360
Apr 24, 4 PM $0.0000307
-0.44%
$14,626 $360
Apr 24, 3 PM $0.0000306
+0.18%
$14,612 $362
Apr 24, 2 PM $0.0000306
+0.21%
$14,605 $359
Apr 24, 1 PM $0.0000307
+0.41%
$14,621 $359
Apr 24, 12 PM $0.0000306
-0.12%
$14,588 $358
Apr 24, 11 AM $0.0000307
+0.48%
$14,620 $359
Apr 24, 10 AM $0.0000304
+0.21%
$14,514 $358
Apr 24, 9 AM $0.0000304
-0.32%
$14,501 $357
Apr 24, 8 AM $0.0000305
+0.10%
$14,549 $358
Apr 24, 7 AM $0.0000305
-0.13%
$14,527 $358
Apr 24, 6 AM $0.0000305
-0.11%
$14,541 $358
Apr 24, 5 AM $0.0000305
+0.19%
$14,524 $358
Apr 23, 11 PM $0.0000282
+0.00%
$13,464 $2
Apr 23, 10 PM $0.0000282
+0.06%
$13,460 $2
Apr 23, 9 PM $0.0000282
+0.18%
$13,447 $2
Apr 23, 8 PM $0.0000282
+0.21%
$13,434 $2
Apr 23, 7 PM $0.0000281
-0.51%
$13,380 $2
Apr 23, 6 PM $0.0000283
+0.43%
$13,472 $2
Apr 23, 5 PM $0.000028
-0.27%
$13,350 $2