CHILLGUY XRPL Historical Data

CHILLGUY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.0000409
+0.06%
$19,491 $17
Apr 28, 11 AM $0.000041
-0.25%
$19,525 $15
Apr 28, 10 AM $0.0000411
-0.01%
$19,578 $18
Apr 28, 9 AM $0.0000411
-0.19%
$19,601 $18
Apr 28, 8 AM $0.0000412
+0.04%
$19,653 $18
Apr 28, 7 AM $0.0000412
+0.18%
$19,619 $18
Apr 28, 6 AM $0.0000412
-0.18%
$19,623 $18
Apr 28, 5 AM $0.0000412
+0.03%
$19,657 $18
Apr 28, 4 AM $0.0000412
-0.21%
$19,640 $25
Apr 28, 3 AM $0.0000412
-0.18%
$19,654 $20
Apr 28, 2 AM $0.0000413
-0.51%
$19,687 $20
Apr 28, 1 AM $0.0000415
-0.11%
$19,777 $26
Apr 28, 12 AM $0.0000415
-0.22%
$19,788 $26
Apr 27, 11 PM $0.0000416
+0.21%
$19,811 $26
Apr 27, 10 PM $0.0000414
+0.36%
$19,753 $28
Apr 27, 9 PM $0.0000414
+0.03%
$19,713 $28
Apr 27, 8 PM $0.0000414
+0.04%
$19,724 $28
Apr 27, 7 PM $0.0000413
-0.62%
$19,688 $28
Apr 27, 6 PM $0.0000415
+0.10%
$19,783 $30
Apr 27, 5 PM $0.0000414
+0.38%
$19,760 $30
Apr 27, 4 PM $0.0000413
-0.01%
$19,676 $30
Apr 27, 3 PM $0.0000414
-1.01%
$19,734 $30
Apr 27, 2 PM $0.0000419
+0.51%
$19,997 $31
Apr 27, 1 PM $0.000042
-0.13%
$20,005 $31
Apr 27, 12 PM $0.000042
-0.12%
$20,031 $31
Apr 27, 11 AM $0.0000421
+0.10%
$20,070 $31
Apr 27, 10 AM $0.0000421
-0.07%
$20,064 $28
Apr 27, 9 AM $0.0000421
+0.05%
$20,073 $28
Apr 27, 8 AM $0.000042
-0.11%
$20,039 $28
Apr 27, 7 AM $0.000042
-4.69%
$20,045 $28
Apr 27, 6 AM $0.000044
-0.40%
$20,988 $27
Apr 27, 5 AM $0.0000442
+3.82%
$21,058 $28
Apr 27, 4 AM $0.000043
-0.23%
$20,508 $21
Apr 27, 3 AM $0.0000431
-0.04%
$20,570 $21
Apr 27, 2 AM $0.0000431
-0.58%
$20,536 $16
Apr 27, 1 AM $0.0000433
+0.27%
$20,627 $15
Apr 27, 12 AM $0.0000429
-0.04%
$20,468 $23
Apr 26, 11 PM $0.0000429
+0.06%
$20,443 $23
Apr 26, 10 PM $0.0000428
+0.04%
$20,415 $20
Apr 26, 9 PM $0.0000428
-0.26%
$20,394 $20
Apr 26, 8 PM $0.0000429
-0.15%
$20,464 $20
Apr 26, 7 PM $0.000043
+0.12%
$20,482 $25
Apr 26, 6 PM $0.0000429
+0.16%
$20,439 $25
Apr 26, 5 PM $0.0000428
-0.12%
$20,399 $17
Apr 26, 4 PM $0.0000429
-0.11%
$20,430 $17
Apr 26, 3 PM $0.0000427
-0.01%
$20,370 $102
Apr 26, 2 PM $0.0000428
+0.33%
$20,383 $189
Apr 26, 1 PM $0.0000426
-0.02%
$20,322 $189
Apr 26, 12 PM $0.0000427
-0.31%
$20,354 $424
Apr 26, 11 AM $0.0000428
+0.26%
$20,408 $426