CHILLGUY XRPL Historical Data

CHILLGUY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0000433
+0.05%
$22,631 $59
Apr 30, 7 PM $0.0000433
+0.15%
$22,667 $59
Apr 30, 6 PM $0.0000433
+0.15%
$22,618 $59
Apr 30, 5 PM $0.0000431
-0.06%
$22,554 $59
Apr 30, 4 PM $0.0000431
-0.30%
$22,562 $59
Apr 30, 3 PM $0.0000432
-0.02%
$22,614 $59
Apr 30, 2 PM $0.0000431
-0.49%
$22,541 $59
Apr 30, 1 PM $0.0000433
-0.08%
$22,632 $62
Apr 30, 12 PM $0.0000434
+0.23%
$22,671 $62
Apr 30, 11 AM $0.0000433
+0.01%
$22,625 $62
Apr 30, 10 AM $0.0000433
-0.29%
$22,642 $62
Apr 30, 9 AM $0.0000435
+0.23%
$22,729 $62
Apr 30, 8 AM $0.0000434
-0.07%
$22,682 $62
Apr 30, 7 AM $0.0000433
+0.23%
$22,657 $62
Apr 30, 6 AM $0.0000432
+0.22%
$22,606 $62
Apr 30, 5 AM $0.0000432
+0.36%
$22,572 $62
Apr 30, 4 AM $0.000043
+0.48%
$22,484 $62
Apr 30, 3 AM $0.0000428
-3.54%
$22,387 $61
Apr 30, 2 AM $0.0000444
-0.78%
$23,194 $8
Apr 30, 1 AM $0.0000446
-0.30%
$23,343 $9
Apr 30, 12 AM $0.0000446
+0.70%
$23,344 $9
Apr 29, 11 PM $0.0000443
-0.15%
$23,164 $8
Apr 29, 10 PM $0.0000443
-1.64%
$23,184 $8
Apr 29, 9 PM $0.000045
+0.21%
$23,533 $8
Apr 29, 8 PM $0.0000449
+0.74%
$21,404 $8
Apr 29, 7 PM $0.0000445
-0.21%
$21,232 $8
Apr 29, 6 PM $0.0000446
-0.76%
$21,239 $10
Apr 29, 5 PM $0.0000449
+0.15%
$21,407 $10
Apr 29, 4 PM $0.0000449
+0.39%
$21,424 $10
Apr 29, 3 PM $0.0000448
-0.88%
$21,361 $10
Apr 29, 2 PM $0.0000453
-0.24%
$21,583 $151
Apr 29, 1 PM $0.0000453
-0.60%
$21,611 $225
Apr 29, 12 PM $0.0000456
-0.92%
$21,729 $228
Apr 29, 11 AM $0.000046
-0.25%
$21,932 $230
Apr 29, 10 AM $0.0000462
-0.35%
$22,008 $230
Apr 29, 9 AM $0.000046
+0.30%
$21,942 $231
Apr 29, 8 AM $0.0000459
-0.07%
$21,865 $229
Apr 29, 7 AM $0.000046
+0.21%
$21,918 $229
Apr 29, 6 AM $0.000046
-0.17%
$21,914 $229
Apr 29, 5 AM $0.000046
-0.12%
$21,920 $230
Apr 29, 4 AM $0.000046
+0.52%
$21,945 $230
Apr 29, 3 AM $0.0000458
+0.84%
$21,814 $238
Apr 29, 2 AM $0.0000454
-0.46%
$21,631 $234
Apr 29, 1 AM $0.0000455
-0.42%
$21,675 $235
Apr 29, 12 AM $0.0000455
-0.03%
$21,713 $235
Apr 28, 11 PM $0.0000455
+0.12%
$21,714 $234
Apr 28, 10 PM $0.0000455
-0.05%
$21,700 $234
Apr 28, 9 PM $0.0000455
-0.21%
$21,707 $234
Apr 28, 2 PM $0.0000404
-0.33%
$19,240 $16
Apr 28, 1 PM $0.0000406
-0.10%
$19,377 $17