CHILLGUY XRPL Historical Data

CHILLGUY Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0000632
+0.72%
$33,055 $47
May 10, 12 PM $0.0000627
-0.03%
$32,811 $47
May 10, 11 AM $0.0000627
-0.36%
$32,806 $47
May 10, 10 AM $0.0000629
-0.12%
$32,892 $47
May 10, 9 AM $0.0000629
+1.29%
$32,894 $47
May 10, 8 AM $0.000062
+0.29%
$32,441 $52
May 10, 7 AM $0.0000618
+0.14%
$32,331 $54
May 10, 6 AM $0.0000617
-0.08%
$32,268 $54
May 10, 5 AM $0.0000618
+0.00%
$32,306 $54
May 10, 4 AM $0.0000618
+0.06%
$32,303 $54
May 9, 9 PM $0.0000651
-0.01%
$34,065 $134
May 9, 8 PM $0.0000651
-0.17%
$34,066 $135
May 9, 7 PM $0.0000652
+0.13%
$34,111 $135
May 9, 6 PM $0.0000652
+0.47%
$34,092 $142
May 9, 5 PM $0.000065
+0.38%
$33,985 $138
May 9, 4 PM $0.0000647
+0.24%
$33,850 $138
May 9, 3 PM $0.0000647
-0.08%
$33,809 $137
May 9, 2 PM $0.0000647
-0.18%
$33,850 $138
May 9, 1 PM $0.0000648
-0.23%
$33,871 $138
May 9, 12 PM $0.0000649
-0.13%
$33,942 $138
May 9, 11 AM $0.000065
+0.08%
$33,986 $138
May 9, 10 AM $0.000065
+0.35%
$33,977 $138
May 9, 9 AM $0.0000648
+0.07%
$33,900 $160
May 9, 8 AM $0.0000648
+0.03%
$33,869 $171
May 9, 7 AM $0.0000648
+0.00%
$33,907 $171
May 9, 3 AM $0.0000645
+0.00%
$33,735 $80
May 9, 2 AM $0.0000646
-0.22%
$33,756 $80
May 9, 1 AM $0.0000645
+0.45%
$33,738 $80
May 9, 12 AM $0.0000641
+0.19%
$33,522 $120
May 8, 11 PM $0.0000639
-0.17%
$33,403 $119
May 8, 10 PM $0.000064
-1.91%
$33,453 $119
May 8, 9 PM $0.0000652
+0.63%
$34,094 $86
May 8, 8 PM $0.0000649
-0.20%
$33,945 $84
May 8, 7 PM $0.0000653
+0.01%
$34,150 $85
May 8, 6 PM $0.0000653
+0.76%
$34,136 $80
May 8, 5 PM $0.0000646
+0.84%
$33,784 $79
May 8, 4 PM $0.000064
-0.29%
$33,471 $79
May 8, 3 PM $0.0000639
-0.22%
$33,415 $79
May 8, 2 PM $0.0000641
+0.61%
$33,519 $79
May 8, 1 PM $0.0000637
-0.33%
$33,290 $85
May 8, 12 PM $0.000064
+0.11%
$33,466 $93
May 8, 11 AM $0.0000639
-0.12%
$33,404 $93
May 1, 4 AM $0.0000434
-0.08%
$22,712 $0
May 1, 3 AM $0.0000435
+0.49%
$22,731 $58
May 1, 2 AM $0.0000433
-0.12%
$22,624 $58
May 1, 1 AM $0.0000433
+0.26%
$22,620 $58
May 1, 12 AM $0.0000432
-0.01%
$22,585 $58
Apr 30, 11 PM $0.0000432
+0.13%
$22,569 $58
Apr 30, 10 PM $0.0000431
-0.08%
$22,549 $58
Apr 30, 9 PM $0.0000432
-0.14%
$22,599 $59