CHILLGUY XRPL Historical Data

CHILLGUY Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0000612
+0.06%
$31,977 $290
May 12, 3 PM $0.000061
-0.24%
$31,898 $291
May 12, 2 PM $0.0000615
-0.45%
$32,135 $291
May 12, 1 PM $0.0000621
-0.15%
$32,470 $289
May 12, 12 PM $0.0000623
+0.37%
$32,587 $292
May 12, 11 AM $0.000062
-0.07%
$32,436 $294
May 12, 10 AM $0.0000622
-0.32%
$32,510 $294
May 12, 9 AM $0.0000624
-0.63%
$32,630 $439
May 12, 8 AM $0.0000629
+0.18%
$32,866 $443
May 12, 7 AM $0.0000627
+0.43%
$32,809 $442
May 12, 6 AM $0.0000626
-0.14%
$32,727 $440
May 12, 5 AM $0.0000629
+1.34%
$32,868 $442
May 12, 4 AM $0.0000621
-0.47%
$32,466 $442
May 12, 3 AM $0.0000625
-0.32%
$32,685 $425
May 12, 2 AM $0.0000627
-0.23%
$32,795 $411
May 12, 1 AM $0.0000625
+0.95%
$32,681 $412
May 12, 12 AM $0.000062
+0.45%
$32,406 $393
May 11, 11 PM $0.0000618
+0.22%
$32,301 $392
May 11, 10 PM $0.0000615
-0.01%
$32,152 $392
May 11, 9 PM $0.0000615
-0.18%
$32,160 $391
May 11, 8 PM $0.0000616
-0.21%
$32,225 $391
May 11, 7 PM $0.0000618
+0.37%
$32,300 $402
May 11, 6 PM $0.0000617
-0.29%
$32,237 $400
May 11, 5 PM $0.0000617
+3.64%
$32,250 $402
May 11, 4 PM $0.0000619
-0.56%
$32,382 $357
May 11, 3 PM $0.0000623
+1.12%
$32,552 $168
May 11, 2 PM $0.0000614
+0.45%
$32,101 $166
May 11, 1 PM $0.000061
-0.22%
$31,900 $165
May 11, 12 PM $0.0000613
+0.12%
$32,064 $165
May 11, 10 AM $0.0000636
+0.00%
$33,239 $17
May 11, 9 AM $0.0000635
+0.26%
$33,219 $17
May 11, 8 AM $0.0000633
-0.18%
$33,110 $18
May 11, 7 AM $0.0000634
-0.32%
$33,148 $18
May 11, 6 AM $0.0000637
+0.06%
$33,323 $18
May 11, 5 AM $0.0000637
+0.30%
$33,287 $18
May 11, 4 AM $0.0000635
+0.06%
$33,189 $18
May 11, 3 AM $0.0000633
-0.65%
$33,076 $18
May 11, 2 AM $0.0000639
-0.47%
$33,406 $18
May 11, 1 AM $0.0000644
+0.59%
$33,660 $12
May 11, 12 AM $0.0000644
-0.66%
$33,666 $12
May 10, 11 PM $0.0000649
+0.10%
$33,927 $12
May 10, 10 PM $0.0000647
+0.75%
$33,812 $12
May 10, 9 PM $0.0000642
+0.58%
$33,551 $54
May 10, 8 PM $0.0000646
-1.38%
$33,775 $53
May 10, 7 PM $0.0000657
+0.23%
$34,379 $45
May 10, 6 PM $0.0000659
-0.77%
$34,461 $48
May 10, 5 PM $0.0000658
+1.31%
$34,392 $49
May 10, 4 PM $0.0000651
+2.13%
$34,017 $49
May 10, 3 PM $0.0000636
+0.46%
$33,261 $48
May 10, 2 PM $0.0000633
+0.28%
$33,107 $47