CHILLGUY XRPL Historical Data

CHILLGUY Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.0000673
+2.14%
$35,216 $313
May 14, 5 PM $0.0000655
+0.94%
$34,240 $418
May 14, 4 PM $0.000065
-0.03%
$33,968 $411
May 14, 3 PM $0.0000648
-0.26%
$33,870 $412
May 14, 2 PM $0.0000646
+1.26%
$33,758 $416
May 14, 1 PM $0.0000638
-0.09%
$33,368 $408
May 14, 12 PM $0.0000638
+0.97%
$33,387 $415
May 14, 11 AM $0.0000632
-0.18%
$33,069 $411
May 14, 10 AM $0.0000631
+0.20%
$33,007 $412
May 14, 9 AM $0.000063
-0.36%
$32,952 $409
May 14, 8 AM $0.0000633
+0.12%
$33,106 $411
May 14, 7 AM $0.0000633
+0.05%
$33,080 $411
May 14, 6 AM $0.0000631
+0.41%
$33,002 $411
May 14, 5 AM $0.0000627
+0.12%
$32,787 $397
May 14, 4 AM $0.0000625
+0.41%
$32,675 $396
May 14, 3 AM $0.0000624
+0.03%
$32,637 $393
May 14, 2 AM $0.0000621
-1.15%
$32,449 $394
May 14, 1 AM $0.0000612
-0.18%
$32,022 $379
May 14, 12 AM $0.0000613
+0.12%
$32,078 $116
May 13, 11 PM $0.0000612
+0.09%
$31,990 $114
May 13, 10 PM $0.0000611
+0.27%
$31,934 $114
May 13, 9 PM $0.0000609
-0.44%
$31,820 $111
May 13, 8 PM $0.0000611
+0.42%
$31,951 $111
May 13, 7 PM $0.000061
-0.50%
$31,873 $111
May 13, 6 PM $0.0000613
+0.79%
$32,032 $111
May 13, 5 PM $0.0000607
+0.27%
$31,746 $0
May 13, 4 PM $0.0000605
+0.27%
$31,625 $0
May 13, 3 PM $0.0000605
-0.48%
$31,611 $0
May 13, 2 PM $0.0000607
-0.05%
$31,732 $0
May 13, 1 PM $0.0000608
-0.30%
$31,785 $0
May 13, 12 PM $0.0000608
-1.33%
$31,781 $0
May 13, 11 AM $0.0000617
-0.43%
$32,279 $0
May 13, 10 AM $0.000062
-0.70%
$32,418 $0
May 13, 9 AM $0.0000623
+0.16%
$32,577 $0
May 13, 8 AM $0.0000622
+0.17%
$32,548 $0
May 13, 7 AM $0.0000622
+0.57%
$32,530 $0
May 13, 6 AM $0.0000619
-0.02%
$32,355 $0
May 13, 5 AM $0.0000619
-0.48%
$32,357 $0
May 13, 4 AM $0.0000619
+0.26%
$32,382 $0
May 13, 3 AM $0.0000617
+0.20%
$32,263 $16
May 13, 2 AM $0.0000616
-0.17%
$32,192 $35
May 13, 1 AM $0.0000617
+0.80%
$32,242 $35
May 13, 12 AM $0.0000612
-0.54%
$32,011 $57
May 12, 11 PM $0.0000615
-0.30%
$32,184 $57
May 12, 10 PM $0.0000618
+0.16%
$32,303 $57
May 12, 9 PM $0.0000617
-0.08%
$32,261 $57
May 12, 8 PM $0.0000617
-0.11%
$32,261 $57
May 12, 7 PM $0.0000618
+0.26%
$32,296 $57
May 12, 6 PM $0.0000615
+0.09%
$32,152 $57
May 12, 5 PM $0.0000614
+0.66%
$32,096 $57