CHILLGUY XRPL Historical Data

CHILLGUY Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.0000587
-0.03%
$30,671 $166
May 16, 7 PM $0.0000587
-0.02%
$30,683 $166
May 16, 6 PM $0.0000586
-0.25%
$30,641 $166
May 16, 5 PM $0.0000591
+0.07%
$30,894 $166
May 16, 4 PM $0.000059
+0.18%
$30,865 $158
May 16, 3 PM $0.0000589
+0.50%
$30,796 $157
May 16, 2 PM $0.0000586
-0.18%
$30,665 $156
May 16, 1 PM $0.0000589
+0.19%
$30,788 $157
May 16, 12 PM $0.0000588
+0.06%
$30,756 $157
May 16, 11 AM $0.0000588
+0.30%
$30,756 $157
May 16, 10 AM $0.0000601
-0.11%
$31,419 $8
May 16, 9 AM $0.0000604
-0.49%
$31,564 $34
May 16, 8 AM $0.0000607
+0.08%
$31,745 $35
May 16, 7 AM $0.0000607
-0.26%
$31,724 $35
May 16, 6 AM $0.0000608
-0.09%
$31,814 $35
May 16, 5 AM $0.0000609
+0.13%
$31,861 $29
May 16, 4 AM $0.0000608
-0.85%
$31,794 $29
May 16, 3 AM $0.0000613
-0.02%
$32,064 $30
May 16, 2 AM $0.0000613
+0.01%
$32,075 $30
May 16, 1 AM $0.0000612
-0.12%
$31,999 $30
May 16, 12 AM $0.0000614
+0.18%
$32,099 $29
May 15, 11 PM $0.0000612
-2.39%
$32,002 $29
May 15, 10 PM $0.0000626
-0.08%
$32,757 $26
May 15, 9 PM $0.0000627
+0.05%
$32,796 $26
May 15, 8 PM $0.0000627
-0.05%
$32,796 $26
May 15, 7 PM $0.0000627
-0.52%
$32,787 $26
May 15, 6 PM $0.0000631
-0.42%
$32,983 $26
May 15, 5 PM $0.0000633
+0.15%
$33,112 $26
May 15, 4 PM $0.0000632
+0.70%
$33,042 $26
May 15, 3 PM $0.0000627
-0.24%
$32,776 $26
May 15, 2 PM $0.0000629
+0.26%
$32,910 $28
May 15, 1 PM $0.0000631
-1.07%
$33,006 $28
May 15, 12 PM $0.0000639
-0.37%
$33,419 $28
May 15, 11 AM $0.0000643
-0.38%
$33,600 $28
May 15, 10 AM $0.0000641
-0.62%
$33,513 $28
May 15, 9 AM $0.0000646
-0.20%
$33,793 $2
May 15, 8 AM $0.0000647
-0.23%
$33,826 $2
May 15, 7 AM $0.0000648
-0.04%
$33,883 $1
May 15, 6 AM $0.0000647
+0.32%
$33,849 $16
May 15, 5 AM $0.0000643
-1.36%
$33,601 $16
May 15, 4 AM $0.0000654
-0.52%
$34,172 $16
May 15, 3 AM $0.0000656
-0.30%
$34,284 $16
May 15, 2 AM $0.0000654
-0.31%
$34,181 $33
May 15, 1 AM $0.0000659
-0.11%
$34,461 $298
May 15, 12 AM $0.000066
+0.75%
$34,490 $303
May 14, 11 PM $0.0000658
-0.55%
$34,424 $301
May 14, 10 PM $0.0000664
+0.41%
$34,698 $304
May 14, 9 PM $0.0000662
-0.36%
$34,631 $305
May 14, 8 PM $0.0000661
-1.07%
$34,583 $307
May 14, 7 PM $0.0000671
-1.14%
$35,071 $309