CHILLGUY XRPL Historical Data

CHILLGUY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000301
-0.02%
$15,900 $1
Jul 27, 7 AM $0.0000302
-0.20%
$15,918 $1
Jul 27, 6 AM $0.0000303
+0.07%
$15,963 $1
Jul 27, 5 AM $0.0000302
+0.10%
$15,916 $1
Jul 27, 4 AM $0.0000302
+0.01%
$15,912 $1
Jul 27, 3 AM $0.0000302
+0.15%
$15,914 $53
Jul 27, 2 AM $0.0000301
-0.17%
$15,894 $53
Jul 27, 1 AM $0.0000301
-0.26%
$15,891 $53
Jul 27, 12 AM $0.0000302
-0.24%
$15,942 $54
Jul 26, 11 PM $0.0000303
+0.04%
$15,989 $54
Jul 26, 10 PM $0.0000303
+0.29%
$15,977 $54
Jul 26, 9 PM $0.00003
+0.24%
$15,850 $53
Jul 26, 8 PM $0.00003
-0.08%
$15,821 $53
Jul 26, 7 PM $0.00003
-0.06%
$15,832 $53
Jul 26, 6 PM $0.00003
-0.03%
$15,829 $53
Jul 26, 5 PM $0.00003
-0.03%
$15,833 $53
Jul 26, 4 PM $0.0000301
-0.01%
$15,860 $53
Jul 26, 3 PM $0.0000301
+0.28%
$15,857 $53
Jul 26, 2 PM $0.0000299
+0.06%
$15,789 $52
Jul 26, 1 PM $0.0000299
+0.03%
$15,792 $52
Jul 26, 12 PM $0.0000299
-0.13%
$15,801 $52
Jul 26, 11 AM $0.00003
-0.04%
$15,815 $53
Jul 26, 10 AM $0.00003
+0.10%
$15,824 $53
Jul 26, 9 AM $0.00003
+0.03%
$15,813 $53
Jul 26, 8 AM $0.0000299
+0.01%
$15,795 $53
Jul 26, 7 AM $0.0000299
-0.20%
$15,788 $53
Jul 26, 6 AM $0.0000299
-0.03%
$15,799 $53
Jul 26, 5 AM $0.00003
-0.03%
$15,823 $53
Jul 26, 4 AM $0.0000301
+0.18%
$15,856 $53
Jul 26, 3 AM $0.0000305
+0.11%
$16,079 $1
Jul 26, 2 AM $0.0000304
-0.02%
$16,056 $1
Jul 26, 1 AM $0.0000304
+0.05%
$16,025 $0
Jul 26, 12 AM $0.0000303
+0.13%
$16,009 $0
Jul 25, 11 PM $0.0000303
-0.23%
$15,999 $0
Jul 25, 10 PM $0.0000304
+0.07%
$16,024 $0
Jul 25, 9 PM $0.0000304
+0.21%
$16,029 $0
Jul 25, 8 PM $0.0000303
-0.14%
$16,004 $0
Jul 25, 7 PM $0.0000304
-0.31%
$16,019 $0
Jul 25, 6 PM $0.0000305
-0.11%
$16,074 $0
Jul 25, 5 PM $0.0000305
+0.26%
$16,111 $1
Jul 25, 4 PM $0.0000304
+0.29%
$16,054 $1
Jul 25, 3 PM $0.0000303
+0.45%
$16,010 $1
Jul 25, 2 PM $0.0000302
+0.12%
$15,915 $1
Jul 25, 1 PM $0.0000302
+0.16%
$15,924 $1
Jul 25, 12 PM $0.0000301
+0.06%
$15,885 $1
Jul 25, 11 AM $0.0000301
-0.11%
$15,873 $1
Jul 25, 10 AM $0.0000301
+0.12%
$15,886 $1
Jul 25, 9 AM $0.0000301
+0.19%
$15,865 $1
Jul 25, 8 AM $0.0000301
+0.07%
$15,858 $1
Jul 25, 7 AM $0.00003
-0.12%
$15,854 $1