CHILLGUY XRPL Historical Data

CHILLGUY Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.0000568
-0.16%
$29,718 $114
May 18, 9 PM $0.0000569
-0.32%
$29,737 $114
May 18, 8 PM $0.0000571
-0.14%
$29,855 $109
May 18, 7 PM $0.000057
+0.96%
$29,803 $128
May 18, 6 PM $0.0000564
-0.84%
$29,490 $127
May 18, 5 PM $0.0000568
+0.00%
$29,722 $128
May 18, 4 PM $0.0000567
-0.06%
$29,641 $128
May 18, 3 PM $0.0000565
-0.26%
$29,562 $127
May 18, 2 PM $0.0000567
-1.10%
$29,663 $127
May 18, 1 PM $0.0000572
-1.01%
$29,897 $115
May 18, 12 PM $0.0000578
+0.59%
$30,227 $115
May 18, 11 AM $0.0000574
+0.82%
$30,038 $115
May 18, 10 AM $0.000057
-0.23%
$29,816 $114
May 18, 9 AM $0.0000573
-0.03%
$29,956 $115
May 18, 8 AM $0.0000572
-0.67%
$29,887 $115
May 18, 7 AM $0.0000575
-0.12%
$30,078 $145
May 18, 6 AM $0.0000575
-0.34%
$30,050 $145
May 18, 5 AM $0.0000578
+3.37%
$30,220 $144
May 18, 4 AM $0.0000558
+0.07%
$29,203 $95
May 18, 3 AM $0.0000558
+0.02%
$29,169 $95
May 18, 2 AM $0.0000559
-3.30%
$29,224 $95
May 18, 1 AM $0.0000577
-0.34%
$30,153 $47
May 18, 12 AM $0.0000579
-0.57%
$30,267 $47
May 17, 11 PM $0.0000581
-0.88%
$30,385 $48
May 17, 10 PM $0.0000588
-0.76%
$30,727 $48
May 17, 9 PM $0.0000592
+0.43%
$30,979 $48
May 17, 8 PM $0.000059
-0.47%
$30,830 $48
May 17, 7 PM $0.0000584
+0.39%
$30,541 $44
May 17, 6 PM $0.0000581
-0.07%
$30,382 $30
May 17, 5 PM $0.0000581
-0.15%
$30,366 $39
May 17, 4 PM $0.0000583
+0.16%
$30,486 $39
May 17, 3 PM $0.0000582
+0.01%
$30,432 $39
May 17, 2 PM $0.0000582
-0.45%
$30,407 $39
May 17, 1 PM $0.0000583
-0.31%
$30,469 $39
May 17, 12 PM $0.0000585
+0.18%
$30,579 $40
May 17, 11 AM $0.0000584
+0.01%
$30,533 $40
May 17, 10 AM $0.0000584
+0.28%
$30,550 $188
May 17, 9 AM $0.0000582
+0.19%
$30,409 $187
May 17, 8 AM $0.0000581
-0.03%
$30,372 $186
May 17, 7 AM $0.0000589
+0.14%
$30,815 $186
May 17, 6 AM $0.0000589
+0.07%
$30,789 $159
May 17, 5 AM $0.0000589
+0.14%
$30,795 $164
May 17, 4 AM $0.0000588
+0.27%
$30,762 $164
May 17, 3 AM $0.0000586
+0.28%
$30,664 $164
May 17, 2 AM $0.0000585
+0.12%
$30,593 $163
May 17, 1 AM $0.0000584
-0.51%
$30,556 $163
May 17, 12 AM $0.0000588
+0.14%
$30,772 $164
May 16, 11 PM $0.0000588
+0.23%
$30,726 $164
May 16, 10 PM $0.0000586
+0.00%
$30,661 $166
May 16, 9 PM $0.0000586
-0.09%
$30,660 $166