CHILLGUY XRPL Historical Data

CHILLGUY Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.0000522
+0.04%
$27,279 $151
May 23, 1 AM $0.0000522
+0.32%
$27,270 $150
May 23, 12 AM $0.0000518
-0.51%
$27,091 $150
May 22, 11 PM $0.0000522
+0.14%
$27,313 $150
May 22, 10 PM $0.0000522
-0.22%
$27,280 $150
May 22, 9 PM $0.0000534
+0.12%
$27,944 $151
May 22, 8 PM $0.0000533
-0.21%
$27,852 $116
May 22, 7 PM $0.0000533
-0.74%
$27,850 $117
May 22, 6 PM $0.0000537
-0.37%
$28,056 $118
May 22, 5 PM $0.000054
+0.22%
$28,248 $118
May 22, 4 PM $0.0000538
-0.18%
$28,136 $118
May 22, 3 PM $0.0000539
+0.17%
$28,173 $118
May 22, 2 PM $0.0000539
-0.44%
$28,171 $118
May 22, 1 PM $0.0000542
-0.09%
$28,352 $119
May 22, 12 PM $0.0000542
+0.17%
$28,341 $119
May 22, 11 AM $0.000054
-0.21%
$28,227 $119
May 22, 10 AM $0.0000541
-0.03%
$28,302 $119
May 22, 9 AM $0.0000541
-0.21%
$28,310 $119
May 22, 8 AM $0.0000509
+0.07%
$26,620 $57
May 22, 7 AM $0.0000509
+0.37%
$26,627 $57
May 22, 6 AM $0.0000508
-3.90%
$26,562 $57
May 22, 5 AM $0.0000528
-0.01%
$27,615 $1
May 22, 4 AM $0.0000528
-0.11%
$27,630 $1
May 22, 3 AM $0.0000529
+0.06%
$27,684 $1
May 22, 2 AM $0.0000529
+0.04%
$27,637 $1
May 22, 1 AM $0.0000527
-0.14%
$27,551 $1
May 22, 12 AM $0.0000528
-0.38%
$27,599 $72
May 21, 11 PM $0.000053
+0.13%
$27,707 $72
May 21, 10 PM $0.0000529
-0.30%
$27,666 $72
May 21, 9 PM $0.0000531
-0.03%
$27,758 $72
May 21, 8 PM $0.0000532
+0.04%
$27,797 $73
May 21, 7 PM $0.0000531
+0.64%
$27,774 $72
May 21, 6 PM $0.0000532
-0.28%
$27,816 $71
May 21, 5 PM $0.0000532
+1.43%
$27,804 $72
May 21, 4 PM $0.0000524
-0.06%
$27,411 $72
May 21, 3 PM $0.0000525
+0.39%
$27,434 $72
May 21, 2 PM $0.0000523
-0.33%
$27,362 $72
May 21, 1 PM $0.0000524
-0.40%
$27,381 $72
May 21, 12 PM $0.0000526
+0.08%
$27,504 $72
May 21, 11 AM $0.0000527
+0.00%
$27,534 $72
May 21, 10 AM $0.0000527
-0.46%
$27,566 $72
May 21, 9 AM $0.000053
-0.37%
$27,708 $73
May 21, 8 AM $0.0000532
+0.35%
$27,809 $73
May 21, 7 AM $0.000053
+0.34%
$27,689 $73
May 21, 6 AM $0.0000529
-0.08%
$27,659 $72
May 21, 5 AM $0.000053
-0.40%
$27,729 $73
May 21, 4 AM $0.0000532
-0.09%
$27,842 $73
May 21, 3 AM $0.0000532
-0.03%
$27,843 $73
May 21, 2 AM $0.0000533
+0.42%
$27,883 $73
May 21, 1 AM $0.0000531
+0.04%
$27,760 $73