CHILLGUY XRPL Historical Data

CHILLGUY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000412
-0.18%
$ 19,654 $ 20
Apr 28, 2 AM $ 0.0000413
-0.51%
$ 19,687 $ 20
Apr 28, 1 AM $ 0.0000415
-0.11%
$ 19,777 $ 26
Apr 28, 12 AM $ 0.0000415
-0.22%
$ 19,788 $ 26
Apr 27, 11 PM $ 0.0000416
+0.21%
$ 19,811 $ 26
Apr 27, 10 PM $ 0.0000414
+0.36%
$ 19,753 $ 28
Apr 27, 9 PM $ 0.0000414
+0.03%
$ 19,713 $ 28
Apr 27, 8 PM $ 0.0000414
+0.04%
$ 19,724 $ 28
Apr 27, 7 PM $ 0.0000413
-0.62%
$ 19,688 $ 28
Apr 27, 6 PM $ 0.0000415
+0.10%
$ 19,783 $ 30
Apr 27, 5 PM $ 0.0000414
+0.38%
$ 19,760 $ 30
Apr 27, 4 PM $ 0.0000413
-0.01%
$ 19,676 $ 30
Apr 27, 3 PM $ 0.0000414
-1.01%
$ 19,734 $ 30
Apr 27, 2 PM $ 0.0000419
+0.51%
$ 19,997 $ 31
Apr 27, 1 PM $ 0.000042
-0.13%
$ 20,005 $ 31
Apr 27, 12 PM $ 0.000042
-0.12%
$ 20,031 $ 31
Apr 27, 11 AM $ 0.0000421
+0.10%
$ 20,070 $ 31
Apr 27, 10 AM $ 0.0000421
-0.07%
$ 20,064 $ 28
Apr 27, 9 AM $ 0.0000421
+0.05%
$ 20,073 $ 28
Apr 27, 8 AM $ 0.000042
-0.11%
$ 20,039 $ 28
Apr 27, 7 AM $ 0.000042
-4.69%
$ 20,045 $ 28
Apr 27, 6 AM $ 0.000044
-0.40%
$ 20,988 $ 27
Apr 27, 5 AM $ 0.0000442
+3.82%
$ 21,058 $ 28
Apr 27, 4 AM $ 0.000043
-0.23%
$ 20,508 $ 21
Apr 27, 3 AM $ 0.0000431
-0.04%
$ 20,570 $ 21
Apr 27, 2 AM $ 0.0000431
-0.58%
$ 20,536 $ 16
Apr 27, 1 AM $ 0.0000433
+0.27%
$ 20,627 $ 15
Apr 27, 12 AM $ 0.0000429
-0.04%
$ 20,468 $ 23
Apr 26, 11 PM $ 0.0000429
+0.06%
$ 20,443 $ 23
Apr 26, 10 PM $ 0.0000428
+0.04%
$ 20,415 $ 20
Apr 26, 9 PM $ 0.0000428
-0.26%
$ 20,394 $ 20
Apr 26, 8 PM $ 0.0000429
-0.15%
$ 20,464 $ 20
Apr 26, 7 PM $ 0.000043
+0.12%
$ 20,482 $ 25
Apr 26, 6 PM $ 0.0000429
+0.16%
$ 20,439 $ 25
Apr 26, 5 PM $ 0.0000428
-0.12%
$ 20,399 $ 17
Apr 26, 4 PM $ 0.0000429
-0.11%
$ 20,430 $ 17
Apr 26, 3 PM $ 0.0000427
-0.01%
$ 20,370 $ 102
Apr 26, 2 PM $ 0.0000428
+0.33%
$ 20,383 $ 189
Apr 26, 1 PM $ 0.0000426
-0.02%
$ 20,322 $ 189
Apr 26, 12 PM $ 0.0000427
-0.31%
$ 20,354 $ 424
Apr 26, 11 AM $ 0.0000428
+0.26%
$ 20,408 $ 426
Apr 26, 10 AM $ 0.0000427
-0.04%
$ 20,366 $ 424
Apr 26, 9 AM $ 0.0000427
-0.03%
$ 20,362 $ 425
Apr 26, 8 AM $ 0.0000427
+0.04%
$ 20,379 $ 650
Apr 26, 7 AM $ 0.0000427
-0.03%
$ 20,350 $ 650
Apr 26, 6 AM $ 0.0000427
+0.11%
$ 20,362 $ 649
Apr 26, 5 AM $ 0.0000427
+0.28%
$ 20,349 $ 649
Apr 26, 4 AM $ 0.0000425
+0.06%
$ 20,247 $ 647
Apr 26, 3 AM $ 0.0000425
-1.84%
$ 20,240 $ 646
Apr 26, 2 AM $ 0.0000433
-0.18%
$ 20,619 $ 647