CHILLGUY XRPL Historical Data

CHILLGUY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000433
-0.29%
$ 22,642 $ 62
Apr 30, 9 AM $ 0.0000435
+0.23%
$ 22,729 $ 62
Apr 30, 8 AM $ 0.0000434
-0.07%
$ 22,682 $ 62
Apr 30, 7 AM $ 0.0000433
+0.23%
$ 22,657 $ 62
Apr 30, 6 AM $ 0.0000432
+0.22%
$ 22,606 $ 62
Apr 30, 5 AM $ 0.0000432
+0.36%
$ 22,572 $ 62
Apr 30, 4 AM $ 0.000043
+0.48%
$ 22,484 $ 62
Apr 30, 3 AM $ 0.0000428
-3.54%
$ 22,387 $ 61
Apr 30, 2 AM $ 0.0000444
-0.78%
$ 23,194 $ 8
Apr 30, 1 AM $ 0.0000446
-0.30%
$ 23,343 $ 9
Apr 30, 12 AM $ 0.0000446
+0.70%
$ 23,344 $ 9
Apr 29, 11 PM $ 0.0000443
-0.15%
$ 23,164 $ 8
Apr 29, 10 PM $ 0.0000443
-1.64%
$ 23,184 $ 8
Apr 29, 9 PM $ 0.000045
+0.21%
$ 23,533 $ 8
Apr 29, 8 PM $ 0.0000449
+0.74%
$ 21,404 $ 8
Apr 29, 7 PM $ 0.0000445
-0.21%
$ 21,232 $ 8
Apr 29, 6 PM $ 0.0000446
-0.76%
$ 21,239 $ 10
Apr 29, 5 PM $ 0.0000449
+0.15%
$ 21,407 $ 10
Apr 29, 4 PM $ 0.0000449
+0.39%
$ 21,424 $ 10
Apr 29, 3 PM $ 0.0000448
-0.88%
$ 21,361 $ 10
Apr 29, 2 PM $ 0.0000453
-0.24%
$ 21,583 $ 151
Apr 29, 1 PM $ 0.0000453
-0.60%
$ 21,611 $ 225
Apr 29, 12 PM $ 0.0000456
-0.92%
$ 21,729 $ 228
Apr 29, 11 AM $ 0.000046
-0.25%
$ 21,932 $ 230
Apr 29, 10 AM $ 0.0000462
-0.35%
$ 22,008 $ 230
Apr 29, 9 AM $ 0.000046
+0.30%
$ 21,942 $ 231
Apr 29, 8 AM $ 0.0000459
-0.07%
$ 21,865 $ 229
Apr 29, 7 AM $ 0.000046
+0.21%
$ 21,918 $ 229
Apr 29, 6 AM $ 0.000046
-0.17%
$ 21,914 $ 229
Apr 29, 5 AM $ 0.000046
-0.12%
$ 21,920 $ 230
Apr 29, 4 AM $ 0.000046
+0.52%
$ 21,945 $ 230
Apr 29, 3 AM $ 0.0000458
+0.84%
$ 21,814 $ 238
Apr 29, 2 AM $ 0.0000454
-0.46%
$ 21,631 $ 234
Apr 29, 1 AM $ 0.0000455
-0.42%
$ 21,675 $ 235
Apr 29, 12 AM $ 0.0000455
-0.03%
$ 21,713 $ 235
Apr 28, 11 PM $ 0.0000455
+0.12%
$ 21,714 $ 234
Apr 28, 10 PM $ 0.0000455
-0.05%
$ 21,700 $ 234
Apr 28, 9 PM $ 0.0000455
-0.21%
$ 21,707 $ 234
Apr 28, 2 PM $ 0.0000404
-0.33%
$ 19,240 $ 16
Apr 28, 1 PM $ 0.0000406
-0.10%
$ 19,377 $ 17
Apr 28, 12 PM $ 0.0000409
+0.06%
$ 19,491 $ 17
Apr 28, 11 AM $ 0.000041
-0.25%
$ 19,525 $ 15
Apr 28, 10 AM $ 0.0000411
-0.01%
$ 19,578 $ 18
Apr 28, 9 AM $ 0.0000411
-0.19%
$ 19,601 $ 18
Apr 28, 8 AM $ 0.0000412
+0.04%
$ 19,653 $ 18
Apr 28, 7 AM $ 0.0000412
+0.18%
$ 19,619 $ 18
Apr 28, 6 AM $ 0.0000412
-0.18%
$ 19,623 $ 18
Apr 28, 5 AM $ 0.0000412
+0.03%
$ 19,657 $ 18
Apr 28, 4 AM $ 0.0000412
-0.21%
$ 19,640 $ 25
Apr 28, 3 AM $ 0.0000412
-0.18%
$ 19,654 $ 20