CHILLGUY XRPL Historical Data

CHILLGUY Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.0000524
-0.38%
$27,405 $8
May 25, 6 AM $0.0000526
-0.03%
$27,513 $8
May 25, 5 AM $0.0000526
+0.29%
$27,529 $8
May 25, 4 AM $0.0000522
+0.20%
$27,320 $8
May 25, 3 AM $0.000052
-0.26%
$27,201 $7
May 25, 2 AM $0.0000522
-0.16%
$27,272 $5
May 25, 1 AM $0.0000523
-0.11%
$27,371 $5
May 24, 9 PM $0.0000521
-0.48%
$27,229 $3
May 24, 8 PM $0.0000523
-0.35%
$27,368 $3
May 24, 7 PM $0.0000525
-0.02%
$27,441 $3
May 24, 6 PM $0.0000526
-0.22%
$27,485 $3
May 24, 5 PM $0.0000527
+0.24%
$27,541 $3
May 24, 4 PM $0.0000525
+0.02%
$27,455 $3
May 24, 3 PM $0.0000525
+0.01%
$27,476 $3
May 24, 2 PM $0.0000525
-0.69%
$27,460 $3
May 24, 1 PM $0.000053
-0.12%
$27,700 $3
May 24, 12 PM $0.000053
-0.48%
$27,716 $3
May 24, 11 AM $0.0000533
+0.42%
$27,848 $3
May 24, 10 AM $0.0000531
+0.02%
$27,768 $3
May 24, 9 AM $0.0000531
+0.31%
$27,764 $3
May 24, 8 AM $0.0000529
+0.09%
$27,679 $3
May 24, 7 AM $0.0000529
-0.17%
$27,667 $3
May 24, 6 AM $0.0000528
-0.11%
$27,623 $3
May 24, 5 AM $0.0000528
-0.38%
$27,586 $3
May 24, 4 AM $0.0000529
-0.08%
$27,675 $3
May 24, 3 AM $0.000053
-0.05%
$27,691 $7
May 24, 2 AM $0.0000529
-0.02%
$27,684 $7
May 24, 1 AM $0.000053
-0.06%
$27,705 $7
May 24, 12 AM $0.000053
+0.26%
$27,733 $7
May 23, 11 PM $0.000053
+0.12%
$27,695 $7
May 23, 10 PM $0.0000528
-0.26%
$27,587 $7
May 23, 9 PM $0.0000528
-0.86%
$27,634 $7
May 23, 8 PM $0.0000531
+1.14%
$27,761 $38
May 23, 7 PM $0.0000525
-0.06%
$27,435 $37
May 23, 6 PM $0.0000526
+0.71%
$27,479 $37
May 23, 5 PM $0.0000522
-0.03%
$27,271 $37
May 23, 4 PM $0.0000522
+0.14%
$27,271 $37
May 23, 3 PM $0.0000521
+0.04%
$27,241 $37
May 23, 2 PM $0.000052
-0.07%
$27,175 $37
May 23, 1 PM $0.0000519
+0.48%
$27,141 $37
May 23, 12 PM $0.0000517
+0.10%
$27,031 $37
May 23, 11 AM $0.0000516
+0.18%
$26,999 $37
May 23, 10 AM $0.0000515
+0.37%
$26,946 $37
May 23, 9 AM $0.0000513
+0.47%
$26,827 $36
May 23, 8 AM $0.000051
-0.28%
$26,675 $96
May 23, 7 AM $0.0000519
-0.10%
$27,138 $96
May 23, 6 AM $0.000052
+0.27%
$27,188 $98
May 23, 5 AM $0.0000519
-0.38%
$27,131 $154
May 23, 4 AM $0.0000521
-0.39%
$27,225 $154
May 23, 3 AM $0.0000523
+0.12%
$27,340 $151