CHILLGUY XRPL Historical Data

CHILLGUY Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0000501
-0.21%
$26,192 $27
May 27, 8 AM $0.0000503
+0.36%
$26,281 $28
May 27, 7 AM $0.0000501
-0.23%
$26,211 $27
May 27, 6 AM $0.0000502
+0.23%
$26,245 $28
May 27, 5 AM $0.0000501
-1.88%
$26,179 $27
May 27, 4 AM $0.0000508
-0.27%
$26,551 $0
May 27, 3 AM $0.000051
+0.07%
$26,681 $0
May 27, 2 AM $0.000051
-0.24%
$26,644 $0.1
May 27, 1 AM $0.0000511
-0.09%
$26,695 $0.1
May 27, 12 AM $0.000051
+0.03%
$26,666 $83
May 26, 11 PM $0.000051
+0.04%
$26,682 $83
May 26, 10 PM $0.000051
-0.15%
$26,691 $83
May 26, 9 PM $0.0000512
+0.01%
$26,752 $83
May 26, 8 PM $0.0000511
-0.06%
$26,736 $83
May 26, 7 PM $0.0000511
+0.00%
$26,725 $83
May 26, 6 PM $0.0000512
-0.05%
$26,755 $83
May 26, 5 PM $0.0000511
-0.66%
$26,717 $86
May 26, 4 PM $0.0000515
+0.04%
$26,935 $86
May 26, 3 PM $0.0000516
-0.57%
$26,983 $86
May 26, 2 PM $0.0000519
-0.25%
$27,129 $87
May 26, 1 PM $0.0000518
-0.32%
$27,078 $87
May 26, 12 PM $0.0000518
-0.09%
$27,097 $88
May 26, 11 AM $0.0000519
-0.31%
$27,127 $88
May 26, 10 AM $0.0000521
+1.20%
$27,227 $88
May 26, 9 AM $0.0000514
+0.05%
$26,902 $87
May 26, 8 AM $0.0000515
+0.05%
$26,917 $87
May 26, 7 AM $0.0000514
-0.61%
$26,881 $87
May 26, 6 AM $0.0000517
+0.08%
$27,042 $88
May 26, 5 AM $0.0000517
+0.21%
$27,043 $88
May 26, 4 AM $0.0000516
+0.38%
$26,984 $89
May 26, 3 AM $0.0000514
+3.19%
$26,864 $88
May 26, 2 AM $0.0000498
-0.09%
$26,055 $89
May 26, 1 AM $0.0000498
-3.40%
$26,054 $89
May 26, 12 AM $0.0000517
-0.92%
$27,052 $10
May 25, 11 PM $0.0000522
+0.01%
$27,306 $10
May 25, 10 PM $0.0000522
-0.38%
$27,284 $10
May 25, 9 PM $0.0000524
+0.00%
$27,394 $10
May 25, 8 PM $0.0000524
-0.18%
$27,383 $10
May 25, 7 PM $0.0000524
-0.27%
$27,401 $10
May 25, 6 PM $0.0000526
-0.26%
$27,504 $10
May 25, 5 PM $0.0000528
-0.01%
$27,593 $8
May 25, 4 PM $0.0000527
+0.03%
$27,538 $8
May 25, 3 PM $0.0000527
-0.05%
$27,553 $8
May 25, 2 PM $0.0000526
+0.09%
$27,522 $8
May 25, 1 PM $0.0000525
-0.14%
$27,466 $8
May 25, 12 PM $0.0000526
-0.01%
$27,494 $8
May 25, 11 AM $0.0000527
-0.03%
$27,543 $8
May 25, 10 AM $0.0000527
-0.07%
$27,534 $8
May 25, 9 AM $0.0000527
+0.13%
$27,564 $8
May 25, 8 AM $0.0000528
+0.62%
$27,606 $8