CHILLGUY XRPL Historical Data

CHILLGUY Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000651
-0.17%
$ 34,066 $ 135
May 9, 7 PM $ 0.0000652
+0.13%
$ 34,111 $ 135
May 9, 6 PM $ 0.0000652
+0.47%
$ 34,092 $ 142
May 9, 5 PM $ 0.000065
+0.38%
$ 33,985 $ 138
May 9, 4 PM $ 0.0000647
+0.24%
$ 33,850 $ 138
May 9, 3 PM $ 0.0000647
-0.08%
$ 33,809 $ 137
May 9, 2 PM $ 0.0000647
-0.18%
$ 33,850 $ 138
May 9, 1 PM $ 0.0000648
-0.23%
$ 33,871 $ 138
May 9, 12 PM $ 0.0000649
-0.13%
$ 33,942 $ 138
May 9, 11 AM $ 0.000065
+0.08%
$ 33,986 $ 138
May 9, 10 AM $ 0.000065
+0.35%
$ 33,977 $ 138
May 9, 9 AM $ 0.0000648
+0.07%
$ 33,900 $ 160
May 9, 8 AM $ 0.0000648
+0.03%
$ 33,869 $ 171
May 9, 7 AM $ 0.0000648
+0.00%
$ 33,907 $ 171
May 9, 3 AM $ 0.0000645
+0.00%
$ 33,735 $ 80
May 9, 2 AM $ 0.0000646
-0.22%
$ 33,756 $ 80
May 9, 1 AM $ 0.0000645
+0.45%
$ 33,738 $ 80
May 9, 12 AM $ 0.0000641
+0.19%
$ 33,522 $ 120
May 8, 11 PM $ 0.0000639
-0.17%
$ 33,403 $ 119
May 8, 10 PM $ 0.000064
-1.91%
$ 33,453 $ 119
May 8, 9 PM $ 0.0000652
+0.63%
$ 34,094 $ 86
May 8, 8 PM $ 0.0000649
-0.20%
$ 33,945 $ 84
May 8, 7 PM $ 0.0000653
+0.01%
$ 34,150 $ 85
May 8, 6 PM $ 0.0000653
+0.76%
$ 34,136 $ 80
May 8, 5 PM $ 0.0000646
+0.84%
$ 33,784 $ 79
May 8, 4 PM $ 0.000064
-0.29%
$ 33,471 $ 79
May 8, 3 PM $ 0.0000639
-0.22%
$ 33,415 $ 79
May 8, 2 PM $ 0.0000641
+0.61%
$ 33,519 $ 79
May 8, 1 PM $ 0.0000637
-0.33%
$ 33,290 $ 85
May 8, 12 PM $ 0.000064
+0.11%
$ 33,466 $ 93
May 8, 11 AM $ 0.0000639
-0.12%
$ 33,404 $ 93
May 1, 4 AM $ 0.0000434
-0.08%
$ 22,712 $ 0
May 1, 3 AM $ 0.0000435
+0.49%
$ 22,731 $ 58
May 1, 2 AM $ 0.0000433
-0.12%
$ 22,624 $ 58
May 1, 1 AM $ 0.0000433
+0.26%
$ 22,620 $ 58
May 1, 12 AM $ 0.0000432
-0.01%
$ 22,585 $ 58
Apr 30, 11 PM $ 0.0000432
+0.13%
$ 22,569 $ 58
Apr 30, 10 PM $ 0.0000431
-0.08%
$ 22,549 $ 58
Apr 30, 9 PM $ 0.0000432
-0.14%
$ 22,599 $ 59
Apr 30, 8 PM $ 0.0000433
+0.05%
$ 22,631 $ 59
Apr 30, 7 PM $ 0.0000433
+0.15%
$ 22,667 $ 59
Apr 30, 6 PM $ 0.0000433
+0.15%
$ 22,618 $ 59
Apr 30, 5 PM $ 0.0000431
-0.06%
$ 22,554 $ 59
Apr 30, 4 PM $ 0.0000431
-0.30%
$ 22,562 $ 59
Apr 30, 3 PM $ 0.0000432
-0.02%
$ 22,614 $ 59
Apr 30, 2 PM $ 0.0000431
-0.49%
$ 22,541 $ 59
Apr 30, 1 PM $ 0.0000433
-0.08%
$ 22,632 $ 62
Apr 30, 12 PM $ 0.0000434
+0.23%
$ 22,671 $ 62
Apr 30, 11 AM $ 0.0000433
+0.01%
$ 22,625 $ 62
Apr 30, 10 AM $ 0.0000433
-0.29%
$ 22,642 $ 62