CHILLGUY XRPL Historical Data

CHILLGUY Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.0000518
-0.51%
$27,065 $3
May 29, 10 AM $0.000052
-0.35%
$27,197 $77
May 29, 9 AM $0.0000523
+0.48%
$27,355 $77
May 29, 8 AM $0.0000521
+0.57%
$27,253 $77
May 29, 7 AM $0.0000517
-0.30%
$27,051 $76
May 29, 6 AM $0.0000519
+0.14%
$27,125 $77
May 29, 5 AM $0.0000517
+0.04%
$27,009 $76
May 29, 4 AM $0.0000516
-0.29%
$26,992 $76
May 29, 3 AM $0.0000517
+0.53%
$27,058 $76
May 29, 2 AM $0.0000517
+0.05%
$27,047 $76
May 29, 1 AM $0.0000517
-0.01%
$27,012 $76
May 29, 12 AM $0.0000517
+0.09%
$27,043 $75
May 28, 11 PM $0.0000517
+0.01%
$27,014 $76
May 28, 10 PM $0.0000516
-0.59%
$26,975 $76
May 28, 9 PM $0.0000519
-0.03%
$27,157 $77
May 28, 8 PM $0.000052
+0.35%
$27,169 $77
May 28, 7 PM $0.0000519
-1.08%
$27,141 $77
May 28, 6 PM $0.0000524
+0.58%
$27,375 $78
May 28, 5 PM $0.0000521
+0.06%
$27,243 $77
May 28, 4 PM $0.0000518
+0.63%
$27,083 $77
May 28, 3 PM $0.0000513
+0.32%
$26,814 $76
May 28, 2 PM $0.0000512
+0.50%
$26,748 $76
May 28, 1 PM $0.0000507
-0.15%
$26,518 $77
May 28, 12 PM $0.0000506
+0.06%
$26,450 $77
May 28, 11 AM $0.0000505
+3.13%
$26,415 $76
May 28, 10 AM $0.0000491
-0.02%
$25,672 $3
May 28, 9 AM $0.0000491
+0.21%
$25,651 $3
May 28, 8 AM $0.0000489
-0.12%
$25,583 $3
May 28, 7 AM $0.000049
+0.24%
$25,639 $3
May 28, 6 AM $0.0000487
-0.25%
$25,445 $3
May 28, 5 AM $0.0000488
+0.09%
$25,494 $3
May 28, 4 AM $0.0000487
+0.28%
$25,440 $30
May 28, 3 AM $0.0000488
-1.42%
$25,505 $29
May 28, 2 AM $0.0000495
+0.07%
$25,880 $30
May 28, 1 AM $0.0000494
-0.52%
$25,836 $30
May 28, 12 AM $0.0000498
+0.20%
$26,015 $30
May 27, 11 PM $0.0000496
-0.07%
$25,921 $30
May 27, 10 PM $0.0000497
+0.12%
$25,988 $29
May 27, 9 PM $0.0000499
-0.69%
$26,102 $29
May 27, 8 PM $0.0000502
-0.13%
$26,253 $29
May 27, 7 PM $0.0000503
+0.48%
$26,324 $29
May 27, 6 PM $0.0000499
+0.00%
$26,119 $29
May 27, 5 PM $0.00005
-0.61%
$26,159 $29
May 27, 4 PM $0.0000502
-0.51%
$26,259 $29
May 27, 3 PM $0.0000506
+0.92%
$26,481 $29
May 27, 2 PM $0.00005
+0.50%
$26,145 $29
May 27, 1 PM $0.0000497
-0.90%
$25,989 $27
May 27, 12 PM $0.0000503
+0.49%
$26,279 $27
May 27, 11 AM $0.00005
-0.01%
$26,167 $27
May 27, 10 AM $0.0000501
+0.08%
$26,176 $27