CHILLGUY XRPL Historical Data

CHILLGUY Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000625
-0.32%
$ 32,685 $ 425
May 12, 2 AM $ 0.0000627
-0.23%
$ 32,795 $ 411
May 12, 1 AM $ 0.0000625
+0.95%
$ 32,681 $ 412
May 12, 12 AM $ 0.000062
+0.45%
$ 32,406 $ 393
May 11, 11 PM $ 0.0000618
+0.22%
$ 32,301 $ 392
May 11, 10 PM $ 0.0000615
-0.01%
$ 32,152 $ 392
May 11, 9 PM $ 0.0000615
-0.18%
$ 32,160 $ 391
May 11, 8 PM $ 0.0000616
-0.21%
$ 32,225 $ 391
May 11, 7 PM $ 0.0000618
+0.37%
$ 32,300 $ 402
May 11, 6 PM $ 0.0000617
-0.29%
$ 32,237 $ 400
May 11, 5 PM $ 0.0000617
+3.64%
$ 32,250 $ 402
May 11, 4 PM $ 0.0000619
-0.56%
$ 32,382 $ 357
May 11, 3 PM $ 0.0000623
+1.12%
$ 32,552 $ 168
May 11, 2 PM $ 0.0000614
+0.45%
$ 32,101 $ 166
May 11, 1 PM $ 0.000061
-0.22%
$ 31,900 $ 165
May 11, 12 PM $ 0.0000613
+0.12%
$ 32,064 $ 165
May 11, 10 AM $ 0.0000636
+0.00%
$ 33,239 $ 17
May 11, 9 AM $ 0.0000635
+0.26%
$ 33,219 $ 17
May 11, 8 AM $ 0.0000633
-0.18%
$ 33,110 $ 18
May 11, 7 AM $ 0.0000634
-0.32%
$ 33,148 $ 18
May 11, 6 AM $ 0.0000637
+0.06%
$ 33,323 $ 18
May 11, 5 AM $ 0.0000637
+0.30%
$ 33,287 $ 18
May 11, 4 AM $ 0.0000635
+0.06%
$ 33,189 $ 18
May 11, 3 AM $ 0.0000633
-0.65%
$ 33,076 $ 18
May 11, 2 AM $ 0.0000639
-0.47%
$ 33,406 $ 18
May 11, 1 AM $ 0.0000644
+0.59%
$ 33,660 $ 12
May 11, 12 AM $ 0.0000644
-0.66%
$ 33,666 $ 12
May 10, 11 PM $ 0.0000649
+0.10%
$ 33,927 $ 12
May 10, 10 PM $ 0.0000647
+0.75%
$ 33,812 $ 12
May 10, 9 PM $ 0.0000642
+0.58%
$ 33,551 $ 54
May 10, 8 PM $ 0.0000646
-1.38%
$ 33,775 $ 53
May 10, 7 PM $ 0.0000657
+0.23%
$ 34,379 $ 45
May 10, 6 PM $ 0.0000659
-0.77%
$ 34,461 $ 48
May 10, 5 PM $ 0.0000658
+1.31%
$ 34,392 $ 49
May 10, 4 PM $ 0.0000651
+2.13%
$ 34,017 $ 49
May 10, 3 PM $ 0.0000636
+0.46%
$ 33,261 $ 48
May 10, 2 PM $ 0.0000633
+0.28%
$ 33,107 $ 47
May 10, 1 PM $ 0.0000632
+0.72%
$ 33,055 $ 47
May 10, 12 PM $ 0.0000627
-0.03%
$ 32,811 $ 47
May 10, 11 AM $ 0.0000627
-0.36%
$ 32,806 $ 47
May 10, 10 AM $ 0.0000629
-0.12%
$ 32,892 $ 47
May 10, 9 AM $ 0.0000629
+1.29%
$ 32,894 $ 47
May 10, 8 AM $ 0.000062
+0.29%
$ 32,441 $ 52
May 10, 7 AM $ 0.0000618
+0.14%
$ 32,331 $ 54
May 10, 6 AM $ 0.0000617
-0.08%
$ 32,268 $ 54
May 10, 5 AM $ 0.0000618
+0.00%
$ 32,306 $ 54
May 10, 4 AM $ 0.0000618
+0.06%
$ 32,303 $ 54
May 9, 9 PM $ 0.0000651
-0.01%
$ 34,065 $ 134
May 9, 8 PM $ 0.0000651
-0.17%
$ 34,066 $ 135
May 9, 7 PM $ 0.0000652
+0.13%
$ 34,111 $ 135