CHILLGUY XRPL Historical Data

CHILLGUY Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000625
+0.41%
$ 32,675 $ 396
May 14, 3 AM $ 0.0000624
+0.03%
$ 32,637 $ 393
May 14, 2 AM $ 0.0000621
-1.15%
$ 32,449 $ 394
May 14, 1 AM $ 0.0000612
-0.18%
$ 32,022 $ 379
May 14, 12 AM $ 0.0000613
+0.12%
$ 32,078 $ 116
May 13, 11 PM $ 0.0000612
+0.09%
$ 31,990 $ 114
May 13, 10 PM $ 0.0000611
+0.27%
$ 31,934 $ 114
May 13, 9 PM $ 0.0000609
-0.44%
$ 31,820 $ 111
May 13, 8 PM $ 0.0000611
+0.42%
$ 31,951 $ 111
May 13, 7 PM $ 0.000061
-0.50%
$ 31,873 $ 111
May 13, 6 PM $ 0.0000613
+0.79%
$ 32,032 $ 111
May 13, 5 PM $ 0.0000607
+0.27%
$ 31,746 $ 0
May 13, 4 PM $ 0.0000605
+0.27%
$ 31,625 $ 0
May 13, 3 PM $ 0.0000605
-0.48%
$ 31,611 $ 0
May 13, 2 PM $ 0.0000607
-0.05%
$ 31,732 $ 0
May 13, 1 PM $ 0.0000608
-0.30%
$ 31,785 $ 0
May 13, 12 PM $ 0.0000608
-1.33%
$ 31,781 $ 0
May 13, 11 AM $ 0.0000617
-0.43%
$ 32,279 $ 0
May 13, 10 AM $ 0.000062
-0.70%
$ 32,418 $ 0
May 13, 9 AM $ 0.0000623
+0.16%
$ 32,577 $ 0
May 13, 8 AM $ 0.0000622
+0.17%
$ 32,548 $ 0
May 13, 7 AM $ 0.0000622
+0.57%
$ 32,530 $ 0
May 13, 6 AM $ 0.0000619
-0.02%
$ 32,355 $ 0
May 13, 5 AM $ 0.0000619
-0.48%
$ 32,357 $ 0
May 13, 4 AM $ 0.0000619
+0.26%
$ 32,382 $ 0
May 13, 3 AM $ 0.0000617
+0.20%
$ 32,263 $ 16
May 13, 2 AM $ 0.0000616
-0.17%
$ 32,192 $ 35
May 13, 1 AM $ 0.0000617
+0.80%
$ 32,242 $ 35
May 13, 12 AM $ 0.0000612
-0.54%
$ 32,011 $ 57
May 12, 11 PM $ 0.0000615
-0.30%
$ 32,184 $ 57
May 12, 10 PM $ 0.0000618
+0.16%
$ 32,303 $ 57
May 12, 9 PM $ 0.0000617
-0.08%
$ 32,261 $ 57
May 12, 8 PM $ 0.0000617
-0.11%
$ 32,261 $ 57
May 12, 7 PM $ 0.0000618
+0.26%
$ 32,296 $ 57
May 12, 6 PM $ 0.0000615
+0.09%
$ 32,152 $ 57
May 12, 5 PM $ 0.0000614
+0.66%
$ 32,096 $ 57
May 12, 4 PM $ 0.0000612
+0.06%
$ 31,977 $ 290
May 12, 3 PM $ 0.000061
-0.24%
$ 31,898 $ 291
May 12, 2 PM $ 0.0000615
-0.45%
$ 32,135 $ 291
May 12, 1 PM $ 0.0000621
-0.15%
$ 32,470 $ 289
May 12, 12 PM $ 0.0000623
+0.37%
$ 32,587 $ 292
May 12, 11 AM $ 0.000062
-0.07%
$ 32,436 $ 294
May 12, 10 AM $ 0.0000622
-0.32%
$ 32,510 $ 294
May 12, 9 AM $ 0.0000624
-0.63%
$ 32,630 $ 439
May 12, 8 AM $ 0.0000629
+0.18%
$ 32,866 $ 443
May 12, 7 AM $ 0.0000627
+0.43%
$ 32,809 $ 442
May 12, 6 AM $ 0.0000626
-0.14%
$ 32,727 $ 440
May 12, 5 AM $ 0.0000629
+1.34%
$ 32,868 $ 442
May 12, 4 AM $ 0.0000621
-0.47%
$ 32,466 $ 442
May 12, 3 AM $ 0.0000625
-0.32%
$ 32,685 $ 425