CHILLGUY XRPL Historical Data

CHILLGUY Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.0000533
+0.24%
$28,170 $5
May 31, 12 PM $0.0000532
-0.01%
$28,106 $5
May 31, 11 AM $0.0000531
+0.39%
$28,081 $5
May 31, 10 AM $0.0000529
-0.33%
$27,972 $5
May 31, 9 AM $0.0000532
+0.25%
$28,108 $5
May 31, 8 AM $0.000053
+0.17%
$28,019 $5
May 31, 7 AM $0.0000529
-0.37%
$27,978 $5
May 31, 6 AM $0.0000531
-0.18%
$28,099 $5
May 31, 5 AM $0.0000533
-0.13%
$28,167 $5
May 31, 4 AM $0.0000533
+0.09%
$28,193 $5
May 31, 3 AM $0.0000532
-0.02%
$28,139 $5
May 31, 2 AM $0.0000531
-0.22%
$28,101 $3
May 31, 1 AM $0.0000533
+0.23%
$28,178 $3
May 31, 12 AM $0.0000531
-0.09%
$28,099 $3
May 30, 11 PM $0.0000532
-0.19%
$28,112 $3
May 30, 10 PM $0.0000532
-0.73%
$28,139 $3
May 30, 9 PM $0.0000536
+0.26%
$28,360 $3
May 30, 8 PM $0.0000535
-0.03%
$28,291 $3
May 30, 7 PM $0.0000535
-0.23%
$28,302 $3
May 30, 6 PM $0.0000536
-0.07%
$28,363 $3
May 30, 5 PM $0.0000535
-0.22%
$28,273 $3
May 30, 4 PM $0.0000536
+0.37%
$28,336 $1
May 30, 3 PM $0.0000533
-0.02%
$28,203 $1
May 30, 2 PM $0.0000535
+0.39%
$28,271 $1
May 30, 1 PM $0.0000532
-0.04%
$28,121 $1
May 30, 12 PM $0.0000533
+0.05%
$28,173 $1
May 30, 11 AM $0.0000533
-0.01%
$28,192 $1
May 30, 10 AM $0.0000533
-0.29%
$28,177 $1
May 30, 9 AM $0.0000534
+0.14%
$28,225 $1
May 30, 8 AM $0.0000533
-0.05%
$28,178 $1
May 30, 7 AM $0.0000533
-0.29%
$28,182 $1
May 30, 6 AM $0.0000535
-0.06%
$28,298 $1
May 30, 5 AM $0.0000534
+0.17%
$28,262 $1
May 30, 4 AM $0.0000532
-0.90%
$28,148 $1
May 30, 3 AM $0.0000538
-0.35%
$28,464 $1
May 30, 2 AM $0.000054
+0.06%
$28,542 $0
May 30, 1 AM $0.0000542
+1.45%
$28,642 $0
May 30, 12 AM $0.000053
+0.24%
$28,028 $3
May 29, 11 PM $0.0000527
+0.35%
$27,853 $3
May 29, 10 PM $0.0000525
+0.15%
$27,747 $3
May 29, 9 PM $0.0000525
-0.01%
$27,774 $3
May 29, 8 PM $0.0000526
+0.20%
$27,834 $3
May 29, 7 PM $0.0000526
+0.21%
$27,803 $3
May 29, 6 PM $0.0000528
+0.14%
$27,898 $3
May 29, 5 PM $0.0000527
-0.12%
$27,859 $3
May 29, 4 PM $0.0000528
+0.55%
$27,937 $3
May 29, 3 PM $0.000053
+2.10%
$27,699 $3
May 29, 2 PM $0.0000516
-0.33%
$26,997 $3
May 29, 1 PM $0.0000517
-0.29%
$27,052 $3
May 29, 12 PM $0.0000519
+0.41%
$27,122 $3