CHILLGUY XRPL Historical Data

CHILLGUY Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000609
+0.13%
$ 31,861 $ 29
May 16, 4 AM $ 0.0000608
-0.85%
$ 31,794 $ 29
May 16, 3 AM $ 0.0000613
-0.02%
$ 32,064 $ 30
May 16, 2 AM $ 0.0000613
+0.01%
$ 32,075 $ 30
May 16, 1 AM $ 0.0000612
-0.12%
$ 31,999 $ 30
May 16, 12 AM $ 0.0000614
+0.18%
$ 32,099 $ 29
May 15, 11 PM $ 0.0000612
-2.39%
$ 32,002 $ 29
May 15, 10 PM $ 0.0000626
-0.08%
$ 32,757 $ 26
May 15, 9 PM $ 0.0000627
+0.05%
$ 32,796 $ 26
May 15, 8 PM $ 0.0000627
-0.05%
$ 32,796 $ 26
May 15, 7 PM $ 0.0000627
-0.52%
$ 32,787 $ 26
May 15, 6 PM $ 0.0000631
-0.42%
$ 32,983 $ 26
May 15, 5 PM $ 0.0000633
+0.15%
$ 33,112 $ 26
May 15, 4 PM $ 0.0000632
+0.70%
$ 33,042 $ 26
May 15, 3 PM $ 0.0000627
-0.24%
$ 32,776 $ 26
May 15, 2 PM $ 0.0000629
+0.26%
$ 32,910 $ 28
May 15, 1 PM $ 0.0000631
-1.07%
$ 33,006 $ 28
May 15, 12 PM $ 0.0000639
-0.37%
$ 33,419 $ 28
May 15, 11 AM $ 0.0000643
-0.38%
$ 33,600 $ 28
May 15, 10 AM $ 0.0000641
-0.62%
$ 33,513 $ 28
May 15, 9 AM $ 0.0000646
-0.20%
$ 33,793 $ 2
May 15, 8 AM $ 0.0000647
-0.23%
$ 33,826 $ 2
May 15, 7 AM $ 0.0000648
-0.04%
$ 33,883 $ 1
May 15, 6 AM $ 0.0000647
+0.32%
$ 33,849 $ 16
May 15, 5 AM $ 0.0000643
-1.36%
$ 33,601 $ 16
May 15, 4 AM $ 0.0000654
-0.52%
$ 34,172 $ 16
May 15, 3 AM $ 0.0000656
-0.30%
$ 34,284 $ 16
May 15, 2 AM $ 0.0000654
-0.31%
$ 34,181 $ 33
May 15, 1 AM $ 0.0000659
-0.11%
$ 34,461 $ 298
May 15, 12 AM $ 0.000066
+0.75%
$ 34,490 $ 303
May 14, 11 PM $ 0.0000658
-0.55%
$ 34,424 $ 301
May 14, 10 PM $ 0.0000664
+0.41%
$ 34,698 $ 304
May 14, 9 PM $ 0.0000662
-0.36%
$ 34,631 $ 305
May 14, 8 PM $ 0.0000661
-1.07%
$ 34,583 $ 307
May 14, 7 PM $ 0.0000671
-1.14%
$ 35,071 $ 309
May 14, 6 PM $ 0.0000673
+2.14%
$ 35,216 $ 313
May 14, 5 PM $ 0.0000655
+0.94%
$ 34,240 $ 418
May 14, 4 PM $ 0.000065
-0.03%
$ 33,968 $ 411
May 14, 3 PM $ 0.0000648
-0.26%
$ 33,870 $ 412
May 14, 2 PM $ 0.0000646
+1.26%
$ 33,758 $ 416
May 14, 1 PM $ 0.0000638
-0.09%
$ 33,368 $ 408
May 14, 12 PM $ 0.0000638
+0.97%
$ 33,387 $ 415
May 14, 11 AM $ 0.0000632
-0.18%
$ 33,069 $ 411
May 14, 10 AM $ 0.0000631
+0.20%
$ 33,007 $ 412
May 14, 9 AM $ 0.000063
-0.36%
$ 32,952 $ 409
May 14, 8 AM $ 0.0000633
+0.12%
$ 33,106 $ 411
May 14, 7 AM $ 0.0000633
+0.05%
$ 33,080 $ 411
May 14, 6 AM $ 0.0000631
+0.41%
$ 33,002 $ 411
May 14, 5 AM $ 0.0000627
+0.12%
$ 32,787 $ 397
May 14, 4 AM $ 0.0000625
+0.41%
$ 32,675 $ 396