CHILLGUY XRPL Historical Data

CHILLGUY Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000578
+3.37%
$ 30,220 $ 144
May 18, 4 AM $ 0.0000558
+0.07%
$ 29,203 $ 95
May 18, 3 AM $ 0.0000558
+0.02%
$ 29,169 $ 95
May 18, 2 AM $ 0.0000559
-3.30%
$ 29,224 $ 95
May 18, 1 AM $ 0.0000577
-0.34%
$ 30,153 $ 47
May 18, 12 AM $ 0.0000579
-0.57%
$ 30,267 $ 47
May 17, 11 PM $ 0.0000581
-0.88%
$ 30,385 $ 48
May 17, 10 PM $ 0.0000588
-0.76%
$ 30,727 $ 48
May 17, 9 PM $ 0.0000592
+0.43%
$ 30,979 $ 48
May 17, 8 PM $ 0.000059
-0.47%
$ 30,830 $ 48
May 17, 7 PM $ 0.0000584
+0.39%
$ 30,541 $ 44
May 17, 6 PM $ 0.0000581
-0.07%
$ 30,382 $ 30
May 17, 5 PM $ 0.0000581
-0.15%
$ 30,366 $ 39
May 17, 4 PM $ 0.0000583
+0.16%
$ 30,486 $ 39
May 17, 3 PM $ 0.0000582
+0.01%
$ 30,432 $ 39
May 17, 2 PM $ 0.0000582
-0.45%
$ 30,407 $ 39
May 17, 1 PM $ 0.0000583
-0.31%
$ 30,469 $ 39
May 17, 12 PM $ 0.0000585
+0.18%
$ 30,579 $ 40
May 17, 11 AM $ 0.0000584
+0.01%
$ 30,533 $ 40
May 17, 10 AM $ 0.0000584
+0.28%
$ 30,550 $ 188
May 17, 9 AM $ 0.0000582
+0.19%
$ 30,409 $ 187
May 17, 8 AM $ 0.0000581
-0.03%
$ 30,372 $ 186
May 17, 7 AM $ 0.0000589
+0.14%
$ 30,815 $ 186
May 17, 6 AM $ 0.0000589
+0.07%
$ 30,789 $ 159
May 17, 5 AM $ 0.0000589
+0.14%
$ 30,795 $ 164
May 17, 4 AM $ 0.0000588
+0.27%
$ 30,762 $ 164
May 17, 3 AM $ 0.0000586
+0.28%
$ 30,664 $ 164
May 17, 2 AM $ 0.0000585
+0.12%
$ 30,593 $ 163
May 17, 1 AM $ 0.0000584
-0.51%
$ 30,556 $ 163
May 17, 12 AM $ 0.0000588
+0.14%
$ 30,772 $ 164
May 16, 11 PM $ 0.0000588
+0.23%
$ 30,726 $ 164
May 16, 10 PM $ 0.0000586
+0.00%
$ 30,661 $ 166
May 16, 9 PM $ 0.0000586
-0.09%
$ 30,660 $ 166
May 16, 8 PM $ 0.0000587
-0.03%
$ 30,671 $ 166
May 16, 7 PM $ 0.0000587
-0.02%
$ 30,683 $ 166
May 16, 6 PM $ 0.0000586
-0.25%
$ 30,641 $ 166
May 16, 5 PM $ 0.0000591
+0.07%
$ 30,894 $ 166
May 16, 4 PM $ 0.000059
+0.18%
$ 30,865 $ 158
May 16, 3 PM $ 0.0000589
+0.50%
$ 30,796 $ 157
May 16, 2 PM $ 0.0000586
-0.18%
$ 30,665 $ 156
May 16, 1 PM $ 0.0000589
+0.19%
$ 30,788 $ 157
May 16, 12 PM $ 0.0000588
+0.06%
$ 30,756 $ 157
May 16, 11 AM $ 0.0000588
+0.30%
$ 30,756 $ 157
May 16, 10 AM $ 0.0000601
-0.11%
$ 31,419 $ 8
May 16, 9 AM $ 0.0000604
-0.49%
$ 31,564 $ 34
May 16, 8 AM $ 0.0000607
+0.08%
$ 31,745 $ 35
May 16, 7 AM $ 0.0000607
-0.26%
$ 31,724 $ 35
May 16, 6 AM $ 0.0000608
-0.09%
$ 31,814 $ 35
May 16, 5 AM $ 0.0000609
+0.13%
$ 31,861 $ 29
May 16, 4 AM $ 0.0000608
-0.85%
$ 31,794 $ 29