CHILLGUY XRPL Historical Data

CHILLGUY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.0000614
+0.69%
$32,479 $167
Jun 12, 1 AM $0.000061
-0.49%
$32,236 $165
Jun 12, 12 AM $0.0000612
-0.05%
$32,361 $166
Jun 11, 11 PM $0.0000612
+0.33%
$32,376 $166
Jun 11, 10 PM $0.0000611
+0.21%
$32,290 $164
Jun 11, 9 PM $0.0000609
+0.44%
$32,209 $163
Jun 11, 8 PM $0.0000606
-0.84%
$32,021 $163
Jun 11, 7 PM $0.0000613
+0.52%
$32,423 $162
Jun 11, 6 PM $0.0000609
+0.06%
$32,206 $164
Jun 11, 5 PM $0.0000605
+1.86%
$32,011 $164
Jun 11, 4 PM $0.0000596
-0.22%
$31,502 $160
Jun 11, 3 PM $0.00006
+1.20%
$31,729 $156
Jun 11, 2 PM $0.0000592
+0.82%
$31,324 $71
Jun 11, 1 PM $0.0000585
-0.23%
$30,911 $51
Jun 11, 12 PM $0.0000585
+0.43%
$30,944 $51
Jun 11, 11 AM $0.0000581
+1.31%
$30,732 $40
Jun 11, 10 AM $0.0000571
-0.01%
$30,211 $19
Jun 11, 9 AM $0.0000571
-0.28%
$30,200 $19
Jun 11, 8 AM $0.0000573
+0.72%
$30,315 $19
Jun 11, 7 AM $0.0000568
-0.19%
$30,056 $19
Jun 11, 6 AM $0.0000571
+0.24%
$30,212 $19
Jun 11, 5 AM $0.000057
-0.44%
$30,140 $19
Jun 11, 4 AM $0.0000568
-0.70%
$30,013 $15
Jun 11, 3 AM $0.0000569
+0.43%
$30,081 $5
Jun 11, 2 AM $0.0000566
-0.82%
$29,946 $13
Jun 11, 1 AM $0.0000568
+0.81%
$30,059 $13
Jun 11, 12 AM $0.0000562
+0.15%
$29,739 $37
Jun 10, 11 PM $0.0000561
+0.00%
$29,643 $66
Jun 10, 10 PM $0.000056
+0.21%
$29,634 $66
Jun 3, 3 PM $0.0000489
-0.26%
$25,882 $1
Jun 3, 2 PM $0.0000491
-0.04%
$25,980 $1
Jun 3, 1 PM $0.0000492
-0.25%
$26,021 $2
Jun 3, 12 PM $0.0000493
-0.25%
$26,045 $2
Jun 3, 11 AM $0.0000496
-0.13%
$26,206 $53
Jun 3, 10 AM $0.0000496
+0.14%
$26,245 $53
Jun 3, 9 AM $0.0000495
-0.37%
$26,156 $53
Jun 3, 8 AM $0.0000496
-0.34%
$26,221 $53
Jun 3, 7 AM $0.0000498
+0.34%
$26,325 $53
Jun 3, 6 AM $0.0000498
+1.32%
$26,319 $63
Jun 3, 5 AM $0.000049
+1.19%
$25,905 $63
Jun 3, 4 AM $0.0000483
+1.05%
$25,538 $62
Jun 3, 3 AM $0.000048
-1.39%
$25,368 $61
Jun 3, 2 AM $0.0000487
-0.14%
$25,757 $62
Jun 3, 1 AM $0.0000488
-0.07%
$25,781 $62
Jun 3, 12 AM $0.0000488
+1.07%
$25,789 $62
Jun 2, 11 PM $0.0000481
+0.12%
$25,408 $62
Jun 2, 10 PM $0.0000485
-0.92%
$25,629 $61
Jun 2, 9 PM $0.000049
+0.53%
$25,921 $62
Jun 2, 8 PM $0.0000486
-0.59%
$25,688 $62
Jun 2, 7 PM $0.0000484
-0.62%
$25,575 $62