CHILLGUY XRPL Historical Data

CHILLGUY Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0000528
+0.03%
$ 27,628 $ 42
May 20, 5 AM $ 0.0000529
+0.74%
$ 27,642 $ 42
May 20, 4 AM $ 0.0000523
-0.04%
$ 27,374 $ 42
May 20, 3 AM $ 0.0000524
+0.39%
$ 27,392 $ 42
May 20, 2 AM $ 0.0000522
-0.07%
$ 27,319 $ 42
May 20, 1 AM $ 0.0000521
-0.47%
$ 27,247 $ 42
May 20, 12 AM $ 0.0000523
-0.56%
$ 27,348 $ 46
May 19, 11 PM $ 0.0000527
+0.41%
$ 27,547 $ 47
May 19, 10 PM $ 0.0000524
-0.22%
$ 27,421 $ 46
May 19, 9 PM $ 0.0000526
+0.16%
$ 27,501 $ 47
May 19, 8 PM $ 0.0000525
-4.42%
$ 27,457 $ 52
May 19, 7 PM $ 0.000055
-0.19%
$ 28,776 $ 11
May 19, 6 PM $ 0.0000552
+0.06%
$ 28,885 $ 11
May 19, 5 PM $ 0.0000554
-0.38%
$ 28,944 $ 10
May 19, 4 PM $ 0.0000554
+0.24%
$ 28,993 $ 10
May 19, 3 PM $ 0.0000555
+0.49%
$ 29,028 $ 10
May 19, 2 PM $ 0.0000554
-0.64%
$ 28,974 $ 22
May 19, 1 PM $ 0.0000557
-0.02%
$ 29,146 $ 22
May 19, 12 PM $ 0.0000557
+0.22%
$ 29,115 $ 22
May 19, 11 AM $ 0.0000555
-0.19%
$ 29,022 $ 22
May 19, 10 AM $ 0.0000556
-0.11%
$ 29,065 $ 22
May 19, 9 AM $ 0.0000556
-0.78%
$ 29,097 $ 22
May 19, 8 AM $ 0.000056
-0.36%
$ 29,286 $ 22
May 19, 7 AM $ 0.0000562
+0.23%
$ 29,381 $ 22
May 19, 6 AM $ 0.0000561
+0.01%
$ 29,354 $ 22
May 19, 5 AM $ 0.0000561
-0.06%
$ 29,335 $ 37
May 19, 4 AM $ 0.0000561
+0.11%
$ 29,315 $ 71
May 19, 3 AM $ 0.000056
+0.28%
$ 29,286 $ 71
May 19, 2 AM $ 0.000056
-0.19%
$ 29,275 $ 71
May 19, 1 AM $ 0.0000562
-0.40%
$ 29,390 $ 118
May 19, 12 AM $ 0.0000569
+0.23%
$ 29,743 $ 119
May 18, 11 PM $ 0.0000569
+0.17%
$ 29,734 $ 114
May 18, 10 PM $ 0.0000568
-0.16%
$ 29,718 $ 114
May 18, 9 PM $ 0.0000569
-0.32%
$ 29,737 $ 114
May 18, 8 PM $ 0.0000571
-0.14%
$ 29,855 $ 109
May 18, 7 PM $ 0.000057
+0.96%
$ 29,803 $ 128
May 18, 6 PM $ 0.0000564
-0.84%
$ 29,490 $ 127
May 18, 5 PM $ 0.0000568
+0.00%
$ 29,722 $ 128
May 18, 4 PM $ 0.0000567
-0.06%
$ 29,641 $ 128
May 18, 3 PM $ 0.0000565
-0.26%
$ 29,562 $ 127
May 18, 2 PM $ 0.0000567
-1.10%
$ 29,663 $ 127
May 18, 1 PM $ 0.0000572
-1.01%
$ 29,897 $ 115
May 18, 12 PM $ 0.0000578
+0.59%
$ 30,227 $ 115
May 18, 11 AM $ 0.0000574
+0.82%
$ 30,038 $ 115
May 18, 10 AM $ 0.000057
-0.23%
$ 29,816 $ 114
May 18, 9 AM $ 0.0000573
-0.03%
$ 29,956 $ 115
May 18, 8 AM $ 0.0000572
-0.67%
$ 29,887 $ 115
May 18, 7 AM $ 0.0000575
-0.12%
$ 30,078 $ 145
May 18, 6 AM $ 0.0000575
-0.34%
$ 30,050 $ 145
May 18, 5 AM $ 0.0000578
+3.37%
$ 30,220 $ 144