CHILLGUY XRPL Historical Data

CHILLGUY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0000601
-0.35%
$31,798 $51
Jun 14, 3 AM $0.0000603
-0.12%
$31,879 $52
Jun 14, 2 AM $0.0000604
-0.08%
$31,945 $48
Jun 14, 1 AM $0.0000605
+0.41%
$31,977 $48
Jun 14, 12 AM $0.0000603
+0.05%
$31,895 $58
Jun 13, 11 PM $0.0000604
+0.13%
$31,912 $58
Jun 13, 10 PM $0.0000604
-0.31%
$31,929 $58
Jun 13, 9 PM $0.0000602
+0.12%
$31,846 $57
Jun 13, 8 PM $0.0000602
-0.09%
$31,815 $57
Jun 13, 7 PM $0.0000602
-0.08%
$31,819 $57
Jun 13, 6 PM $0.0000604
+0.32%
$31,927 $52
Jun 13, 5 PM $0.0000604
+0.36%
$31,943 $52
Jun 13, 4 PM $0.0000603
-0.41%
$31,862 $21
Jun 13, 3 PM $0.0000607
+0.44%
$32,077 $15
Jun 13, 2 PM $0.0000603
+0.21%
$31,899 $15
Jun 13, 1 PM $0.0000603
-0.06%
$31,863 $15
Jun 13, 12 PM $0.0000602
+0.25%
$31,824 $15
Jun 13, 11 AM $0.00006
+0.24%
$31,741 $15
Jun 13, 10 AM $0.0000599
+0.16%
$31,674 $32
Jun 13, 9 AM $0.0000598
-0.48%
$31,607 $32
Jun 13, 8 AM $0.0000602
+0.24%
$31,821 $30
Jun 13, 7 AM $0.00006
+0.37%
$31,707 $31
Jun 13, 6 AM $0.0000596
+0.33%
$31,517 $31
Jun 13, 5 AM $0.0000595
-0.36%
$31,473 $30
Jun 13, 4 AM $0.0000598
+0.06%
$31,607 $33
Jun 13, 3 AM $0.0000597
-0.05%
$31,545 $33
Jun 13, 2 AM $0.0000598
-0.40%
$31,603 $33
Jun 13, 1 AM $0.0000598
+0.17%
$31,638 $34
Jun 13, 12 AM $0.0000603
+0.12%
$31,899 $33
Jun 12, 11 PM $0.0000602
+0.07%
$31,810 $23
Jun 12, 10 PM $0.0000601
-0.08%
$31,794 $25
Jun 12, 9 PM $0.0000603
+0.20%
$31,902 $25
Jun 12, 8 PM $0.0000603
+0.19%
$31,882 $25
Jun 12, 7 PM $0.0000603
+0.18%
$31,900 $27
Jun 12, 6 PM $0.0000603
+0.20%
$31,891 $28
Jun 12, 5 PM $0.0000602
-0.07%
$31,845 $28
Jun 12, 4 PM $0.0000604
+0.13%
$31,914 $34
Jun 12, 3 PM $0.0000607
-0.48%
$32,104 $93
Jun 12, 2 PM $0.0000607
+1.22%
$32,112 $142
Jun 12, 1 PM $0.0000602
-0.37%
$31,807 $140
Jun 12, 12 PM $0.0000604
-0.52%
$31,944 $152
Jun 12, 11 AM $0.0000607
-0.73%
$32,095 $153
Jun 12, 10 AM $0.0000611
-0.42%
$32,315 $160
Jun 12, 9 AM $0.0000614
+0.64%
$32,481 $161
Jun 12, 8 AM $0.0000611
+0.84%
$32,285 $160
Jun 12, 7 AM $0.0000606
+0.30%
$32,022 $158
Jun 12, 6 AM $0.0000604
-0.92%
$31,938 $155
Jun 12, 5 AM $0.000061
-0.57%
$32,237 $156
Jun 12, 4 AM $0.0000615
+0.46%
$32,539 $157
Jun 12, 3 AM $0.0000612
-0.39%
$32,369 $166