CHILLGUY XRPL Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0000437
+0.00%
$ 23,062 $ 49
7:19 AM $ 0.0000436
+0.00%
$ 23,028 $ 49
7:04 AM $ 0.0000437
+0.00%
$ 23,056 $ 49
6:49 AM $ 0.0000437
+0.00%
$ 23,036 $ 49
6:34 AM $ 0.0000437
+0.00%
$ 23,063 $ 49
6:19 AM $ 0.0000438
+0.00%
$ 23,094 $ 49
6:04 AM $ 0.0000438
+0.00%
$ 23,109 $ 49
5:49 AM $ 0.0000437
+0.00%
$ 23,047 $ 49
5:34 AM $ 0.0000439
+0.00%
$ 23,157 $ 49
5:19 AM $ 0.000044
+0.00%
$ 23,197 $ 49
5:04 AM $ 0.0000441
+0.00%
$ 23,245 $ 49
4:49 AM $ 0.000044
+0.00%
$ 23,199 $ 49
4:34 AM $ 0.0000441
+0.00%
$ 23,245 $ 49
4:19 AM $ 0.000044
+0.00%
$ 23,226 $ 49
4:04 AM $ 0.0000439
+0.00%
$ 23,181 $ 49
3:49 AM $ 0.0000439
+0.00%
$ 23,147 $ 49
3:34 AM $ 0.0000441
+0.00%
$ 23,258 $ 49
3:19 AM $ 0.0000441
+0.00%
$ 23,278 $ 49
3:04 AM $ 0.0000441
+0.00%
$ 23,256 $ 49
2:49 AM $ 0.0000441
+0.00%
$ 23,278 $ 49
2:34 AM $ 0.0000441
+0.00%
$ 23,285 $ 49
2:19 AM $ 0.0000446
+0.00%
$ 23,547 $ 49
2:04 AM $ 0.0000447
+0.00%
$ 23,558 $ 30
1:49 AM $ 0.0000453
+0.00%
$ 23,901 $ 30
1:34 AM $ 0.0000453
+0.00%
$ 23,914 $ 4
1:19 AM $ 0.0000452
+0.00%
$ 23,873 $ 4
1:04 AM $ 0.0000451
+0.00%
$ 23,805 $ 4
12:49 AM $ 0.0000449
+0.00%
$ 23,696 $ 4
12:34 AM $ 0.0000451
+0.00%
$ 23,793 $ 4
12:19 AM $ 0.0000453
+0.00%
$ 23,895 $ 4
12:04 AM $ 0.0000453
+0.00%
$ 23,895 $ 4
11:49 PM $ 0.0000452
+0.00%
$ 23,858 $ 4
11:34 PM $ 0.0000456
+0.00%
$ 24,035 $ 4
11:19 PM $ 0.0000454
+0.00%
$ 23,944 $ 4
11:04 PM $ 0.0000451
+0.00%
$ 23,802 $ 4
10:49 PM $ 0.0000453
+0.00%
$ 23,891 $ 4
10:34 PM $ 0.0000451
+0.00%
$ 23,777 $ 4
10:19 PM $ 0.0000448
+0.00%
$ 23,613 $ 4
10:04 PM $ 0.0000447
+0.00%
$ 23,580 $ 4
9:49 PM $ 0.0000447
+0.00%
$ 23,601 $ 4
9:34 PM $ 0.0000445
+0.00%
$ 23,491 $ 4
9:19 PM $ 0.0000444
+0.00%
$ 23,428 $ 4
9:04 PM $ 0.0000444
+0.00%
$ 23,407 $ 4
8:49 PM $ 0.0000443
+0.00%
$ 23,382 $ 4
8:34 PM $ 0.0000444
+0.00%
$ 23,421 $ 4
8:19 PM $ 0.0000444
+0.00%
$ 23,403 $ 4
8:04 PM $ 0.0000443
+0.00%
$ 23,398 $ 4
Download