CHILLGUY XRPL Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0000532
+0.54%
$28,112 $3
May 29, 2026 $0.0000527
+1.95%
$27,853 $3
May 28, 2026 $0.0000517
+4.05%
$27,014 $76
May 27, 2026 $0.0000496
-2.76%
$25,921 $30
May 26, 2026 $0.000051
-2.27%
$26,682 $83
May 25, 2026 $0.0000522
-0.36%
$27,306 $10
May 24, 2026 $0.0000521
-1.56%
$27,229 $3
May 23, 2026 $0.000053
+1.71%
$27,695 $7
May 22, 2026 $0.0000522
-1.41%
$27,313 $150
May 21, 2026 $0.000053
+0.00%
$27,707 $72
May 20, 2026 $0.0000529
+0.63%
$27,677 $1
May 19, 2026 $0.0000527
-7.17%
$27,547 $47
May 18, 2026 $0.0000569
-2.33%
$29,734 $114
May 17, 2026 $0.0000581
-1.12%
$30,385 $48
May 16, 2026 $0.0000588
-4.10%
$30,726 $164
May 15, 2026 $0.0000612
-6.52%
$32,002 $29
May 14, 2026 $0.0000658
+7.44%
$34,424 $301
May 13, 2026 $0.0000612
-0.61%
$31,990 $114
May 12, 2026 $0.0000615
-0.24%
$32,184 $57
May 11, 2026 $0.0000618
-4.69%
$32,301 $392
May 10, 2026 $0.0000649
+5.09%
$33,927 $12
May 9, 2026 $0.0000651
+1.81%
$34,065 $134
May 8, 2026 $0.0000639
-0.12%
$33,403 $119
May 1, 2026 $0.0000434
+0.55%
$-- $0
Apr 30, 2026 $0.0000432
-2.65%
$22,569 $58
Apr 29, 2026 $0.0000443
-2.76%
$23,164 $8
Apr 28, 2026 $0.0000455
+9.49%
$21,714 $234
Apr 27, 2026 $0.0000416
-3.25%
$19,811 $26
Apr 26, 2026 $0.0000429
-1.09%
$20,443 $23
Apr 25, 2026 $0.0000434
+42.15%
$20,679 $1,381
Apr 24, 2026 $0.0000305
+0.29%
$14,538 $24
Apr 23, 2026 $0.0000282
+1.11%
$13,464 $2
Aug 8, 2025 $0.0000402
+0.11%
$-- $4,599
Aug 7, 2025 $0.0000401
+10.63%
$24,028 $8,785
Aug 6, 2025 $0.0000363
-9.44%
$21,736 $3,314
Aug 5, 2025 $0.00004
-2.99%
$23,941 $11,706
Aug 4, 2025 $0.0000413
+5.33%
$24,741 $12,963
Aug 3, 2025 $0.0000389
+5.09%
$23,544 $12,288
Aug 2, 2025 $0.0000372
-9.07%
$21,965 $12,617
Aug 1, 2025 $0.0000405
+5.18%
$24,472 $13,157
Jul 31, 2025 $0.000042
-5.50%
$25,154 $13,763
Jul 30, 2025 $0.0000444
-0.43%
$26,598 $6,284
Jul 29, 2025 $0.0000447
-3.14%
$26,760 $10,697
Jul 28, 2025 $0.0000462
-9.76%
$27,684 $10,342
Jul 27, 2025 $0.0000511
+1.90%
$30,603 $13,693
Jul 26, 2025 $0.0000502
-3.88%
$30,086 $14,040
Jul 25, 2025 $0.0000522
-1.37%
$31,280 $13,244
Jul 24, 2025 $0.0000529
-14.94%
$31,679 $13,696
Jul 23, 2025 $0.0000625
-9.10%
$37,452 $8,233
Jul 22, 2025 $0.0000687
+3.59%
$41,172 $13,576