CHILLGUY XRPL Historical Data

CHILLGUY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0000633
+0.57%
$33,476 $32
Jun 16, 5 AM $0.0000629
+0.33%
$33,265 $32
Jun 16, 4 AM $0.0000628
-0.30%
$33,200 $32
Jun 16, 3 AM $0.0000629
+0.68%
$33,263 $32
Jun 16, 2 AM $0.0000626
-0.90%
$33,079 $32
Jun 16, 1 AM $0.0000632
-0.31%
$33,437 $32
Jun 16, 12 AM $0.0000637
+0.09%
$33,681 $30
Jun 15, 11 PM $0.0000635
-0.54%
$33,564 $31
Jun 15, 10 PM $0.0000641
-0.41%
$33,905 $25
Jun 15, 9 PM $0.0000644
-1.16%
$34,041 $27
Jun 15, 8 PM $0.0000656
+0.29%
$34,711 $27
Jun 15, 7 PM $0.0000657
-0.80%
$34,750 $28
Jun 15, 6 PM $0.000066
+0.19%
$34,912 $29
Jun 15, 5 PM $0.0000658
-0.41%
$34,797 $30
Jun 15, 4 PM $0.000066
+1.19%
$34,915 $30
Jun 15, 3 PM $0.000065
+1.35%
$34,347 $30
Jun 15, 2 PM $0.000064
+0.19%
$33,825 $35
Jun 15, 1 PM $0.0000639
+1.25%
$33,814 $35
Jun 15, 12 PM $0.0000631
+0.65%
$33,387 $36
Jun 15, 11 AM $0.0000622
+0.95%
$32,905 $36
Jun 15, 10 AM $0.0000613
-0.14%
$32,424 $9
Jun 15, 9 AM $0.0000612
-0.07%
$32,365 $9
Jun 15, 8 AM $0.0000613
-0.06%
$32,388 $9
Jun 15, 7 AM $0.0000613
-0.09%
$32,420 $9
Jun 15, 6 AM $0.0000613
-0.12%
$32,413 $9
Jun 15, 5 AM $0.0000613
-0.10%
$32,432 $9
Jun 15, 4 AM $0.0000614
-0.44%
$32,446 $13
Jun 15, 3 AM $0.0000615
+0.32%
$32,529 $13
Jun 15, 2 AM $0.0000615
+0.11%
$32,518 $17
Jun 15, 1 AM $0.0000614
-0.05%
$32,441 $17
Jun 15, 12 AM $0.0000613
-0.32%
$32,429 $17
Jun 14, 11 PM $0.0000612
+0.46%
$32,339 $17
Jun 14, 10 PM $0.0000609
+0.10%
$32,185 $17
Jun 14, 9 PM $0.0000605
+2.38%
$31,994 $18
Jun 14, 8 PM $0.0000591
+0.64%
$31,260 $16
Jun 14, 7 PM $0.0000588
+0.10%
$31,095 $15
Jun 14, 6 PM $0.0000588
-0.06%
$31,076 $20
Jun 14, 5 PM $0.0000589
-0.09%
$31,161 $20
Jun 14, 4 PM $0.0000591
+0.38%
$31,250 $50
Jun 14, 3 PM $0.0000591
+0.37%
$31,265 $56
Jun 14, 2 PM $0.0000588
-0.47%
$31,110 $49
Jun 14, 1 PM $0.0000592
-0.24%
$31,284 $49
Jun 14, 12 PM $0.0000594
-0.48%
$31,386 $50
Jun 14, 11 AM $0.0000597
+0.01%
$31,545 $50
Jun 14, 10 AM $0.0000597
-0.16%
$31,586 $50
Jun 14, 9 AM $0.0000597
+0.03%
$31,594 $52
Jun 14, 8 AM $0.0000598
+0.04%
$31,597 $52
Jun 14, 7 AM $0.0000596
-0.19%
$31,528 $52
Jun 14, 6 AM $0.0000599
+0.10%
$31,669 $52
Jun 14, 5 AM $0.0000598
-0.46%
$31,601 $52