CHILLGUY XRPL Historical Data

CHILLGUY Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000509
+0.37%
$ 26,627 $ 57
May 22, 6 AM $ 0.0000508
-3.90%
$ 26,562 $ 57
May 22, 5 AM $ 0.0000528
-0.01%
$ 27,615 $ 1
May 22, 4 AM $ 0.0000528
-0.11%
$ 27,630 $ 1
May 22, 3 AM $ 0.0000529
+0.06%
$ 27,684 $ 1
May 22, 2 AM $ 0.0000529
+0.04%
$ 27,637 $ 1
May 22, 1 AM $ 0.0000527
-0.14%
$ 27,551 $ 1
May 22, 12 AM $ 0.0000528
-0.38%
$ 27,599 $ 72
May 21, 11 PM $ 0.000053
+0.13%
$ 27,707 $ 72
May 21, 10 PM $ 0.0000529
-0.30%
$ 27,666 $ 72
May 21, 9 PM $ 0.0000531
-0.03%
$ 27,758 $ 72
May 21, 8 PM $ 0.0000532
+0.04%
$ 27,797 $ 73
May 21, 7 PM $ 0.0000531
+0.64%
$ 27,774 $ 72
May 21, 6 PM $ 0.0000532
-0.28%
$ 27,816 $ 71
May 21, 5 PM $ 0.0000532
+1.43%
$ 27,804 $ 72
May 21, 4 PM $ 0.0000524
-0.06%
$ 27,411 $ 72
May 21, 3 PM $ 0.0000525
+0.39%
$ 27,434 $ 72
May 21, 2 PM $ 0.0000523
-0.33%
$ 27,362 $ 72
May 21, 1 PM $ 0.0000524
-0.40%
$ 27,381 $ 72
May 21, 12 PM $ 0.0000526
+0.08%
$ 27,504 $ 72
May 21, 11 AM $ 0.0000527
+0.00%
$ 27,534 $ 72
May 21, 10 AM $ 0.0000527
-0.46%
$ 27,566 $ 72
May 21, 9 AM $ 0.000053
-0.37%
$ 27,708 $ 73
May 21, 8 AM $ 0.0000532
+0.35%
$ 27,809 $ 73
May 21, 7 AM $ 0.000053
+0.34%
$ 27,689 $ 73
May 21, 6 AM $ 0.0000529
-0.08%
$ 27,659 $ 72
May 21, 5 AM $ 0.000053
-0.40%
$ 27,729 $ 73
May 21, 4 AM $ 0.0000532
-0.09%
$ 27,842 $ 73
May 21, 3 AM $ 0.0000532
-0.03%
$ 27,843 $ 73
May 21, 2 AM $ 0.0000533
+0.42%
$ 27,883 $ 73
May 21, 1 AM $ 0.0000531
+0.04%
$ 27,760 $ 73
May 21, 12 AM $ 0.0000532
+0.43%
$ 27,828 $ 73
May 20, 11 PM $ 0.0000529
-0.08%
$ 27,677 $ 1
May 20, 10 PM $ 0.0000529
-0.28%
$ 27,671 $ 1
May 20, 9 PM $ 0.0000531
-0.08%
$ 27,754 $ 1
May 20, 8 PM $ 0.0000531
-0.22%
$ 27,748 $ 1
May 20, 7 PM $ 0.0000532
+0.31%
$ 27,799 $ 42
May 20, 6 PM $ 0.0000532
-0.21%
$ 27,815 $ 43
May 20, 5 PM $ 0.0000534
+0.16%
$ 27,914 $ 44
May 20, 4 PM $ 0.0000532
+0.13%
$ 27,816 $ 44
May 20, 3 PM $ 0.000053
-0.12%
$ 27,726 $ 43
May 20, 2 PM $ 0.0000529
+0.51%
$ 27,648 $ 43
May 20, 1 PM $ 0.0000526
-0.72%
$ 27,516 $ 42
May 20, 12 PM $ 0.0000529
+0.37%
$ 27,663 $ 42
May 20, 11 AM $ 0.0000528
-0.20%
$ 27,626 $ 42
May 20, 10 AM $ 0.000053
+0.20%
$ 27,720 $ 42
May 20, 9 AM $ 0.000053
+0.16%
$ 27,701 $ 42
May 20, 8 AM $ 0.0000529
+0.24%
$ 27,681 $ 42
May 20, 7 AM $ 0.0000529
+0.07%
$ 27,683 $ 42
May 20, 6 AM $ 0.0000528
+0.03%
$ 27,628 $ 42