CHILLGUY XRPL Historical Data

CHILLGUY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0000592
+0.11%
$31,284 $2
Jun 18, 7 AM $0.0000591
+0.78%
$31,275 $2
Jun 18, 6 AM $0.0000586
+0.13%
$30,964 $2
Jun 18, 5 AM $0.0000585
-0.27%
$30,925 $2
Jun 18, 4 AM $0.0000587
-0.33%
$31,030 $2
Jun 18, 3 AM $0.0000591
-0.85%
$31,276 $2
Jun 18, 2 AM $0.0000597
+0.27%
$31,560 $2
Jun 18, 1 AM $0.0000597
+0.22%
$31,545 $2
Jun 18, 12 AM $0.0000596
+0.15%
$31,492 $1
Jun 17, 11 PM $0.0000594
-0.04%
$31,420 $1
Jun 17, 10 PM $0.0000595
+0.42%
$31,438 $1
Jun 17, 9 PM $0.0000594
-0.04%
$31,429 $2
Jun 17, 8 PM $0.0000595
+0.58%
$31,478 $2
Jun 17, 7 PM $0.0000593
-2.69%
$31,341 $2
Jun 17, 6 PM $0.0000606
-0.54%
$32,062 $1
Jun 17, 5 PM $0.0000608
-0.01%
$32,149 $1
Jun 17, 4 PM $0.000061
+0.52%
$32,268 $2
Jun 17, 3 PM $0.0000604
+0.79%
$31,956 $92
Jun 17, 2 PM $0.0000598
-0.77%
$31,635 $91
Jun 17, 1 PM $0.0000603
+0.57%
$31,877 $91
Jun 17, 12 PM $0.0000599
+0.22%
$31,698 $91
Jun 17, 11 AM $0.0000597
-0.36%
$31,584 $91
Jun 17, 10 AM $0.0000599
-0.02%
$31,684 $92
Jun 17, 9 AM $0.00006
+0.11%
$31,740 $90
Jun 17, 8 AM $0.0000601
-0.67%
$31,777 $93
Jun 17, 7 AM $0.0000606
-0.19%
$32,029 $94
Jun 17, 6 AM $0.0000607
-0.45%
$32,080 $94
Jun 17, 5 AM $0.0000611
+0.13%
$32,293 $95
Jun 17, 4 AM $0.000061
+0.29%
$32,281 $95
Jun 17, 3 AM $0.0000609
-0.23%
$32,180 $95
Jun 17, 2 AM $0.0000609
-0.28%
$32,213 $95
Jun 17, 1 AM $0.0000607
-0.31%
$32,085 $95
Jun 17, 12 AM $0.0000609
-0.12%
$32,177 $96
Jun 16, 11 PM $0.000061
-0.05%
$32,274 $96
Jun 16, 10 PM $0.0000611
+0.44%
$32,332 $101
Jun 16, 9 PM $0.0000608
-0.34%
$32,164 $100
Jun 16, 8 PM $0.000061
+0.01%
$32,232 $100
Jun 16, 7 PM $0.000061
-0.52%
$32,249 $100
Jun 16, 6 PM $0.0000612
+0.42%
$32,345 $101
Jun 16, 5 PM $0.0000605
+0.36%
$31,998 $100
Jun 16, 4 PM $0.0000602
-0.49%
$31,824 $99
Jun 16, 3 PM $0.0000622
+0.32%
$32,865 $78
Jun 16, 2 PM $0.000062
-1.36%
$32,782 $10
Jun 16, 1 PM $0.000063
-1.00%
$33,326 $10
Jun 16, 12 PM $0.000064
+0.96%
$33,835 $11
Jun 16, 11 AM $0.0000633
-0.39%
$33,480 $10
Jun 16, 10 AM $0.0000636
+0.12%
$33,643 $35
Jun 16, 9 AM $0.0000635
-0.90%
$33,570 $35
Jun 16, 8 AM $0.0000637
+0.42%
$33,661 $34
Jun 16, 7 AM $0.0000633
-0.17%
$33,491 $32