CHILLGUY XRPL Historical Data

CHILLGUY Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000529
+0.09%
$ 27,679 $ 3
May 24, 7 AM $ 0.0000529
-0.17%
$ 27,667 $ 3
May 24, 6 AM $ 0.0000528
-0.11%
$ 27,623 $ 3
May 24, 5 AM $ 0.0000528
-0.38%
$ 27,586 $ 3
May 24, 4 AM $ 0.0000529
-0.08%
$ 27,675 $ 3
May 24, 3 AM $ 0.000053
-0.05%
$ 27,691 $ 7
May 24, 2 AM $ 0.0000529
-0.02%
$ 27,684 $ 7
May 24, 1 AM $ 0.000053
-0.06%
$ 27,705 $ 7
May 24, 12 AM $ 0.000053
+0.26%
$ 27,733 $ 7
May 23, 11 PM $ 0.000053
+0.12%
$ 27,695 $ 7
May 23, 10 PM $ 0.0000528
-0.26%
$ 27,587 $ 7
May 23, 9 PM $ 0.0000528
-0.86%
$ 27,634 $ 7
May 23, 8 PM $ 0.0000531
+1.14%
$ 27,761 $ 38
May 23, 7 PM $ 0.0000525
-0.06%
$ 27,435 $ 37
May 23, 6 PM $ 0.0000526
+0.71%
$ 27,479 $ 37
May 23, 5 PM $ 0.0000522
-0.03%
$ 27,271 $ 37
May 23, 4 PM $ 0.0000522
+0.14%
$ 27,271 $ 37
May 23, 3 PM $ 0.0000521
+0.04%
$ 27,241 $ 37
May 23, 2 PM $ 0.000052
-0.07%
$ 27,175 $ 37
May 23, 1 PM $ 0.0000519
+0.48%
$ 27,141 $ 37
May 23, 12 PM $ 0.0000517
+0.10%
$ 27,031 $ 37
May 23, 11 AM $ 0.0000516
+0.18%
$ 26,999 $ 37
May 23, 10 AM $ 0.0000515
+0.37%
$ 26,946 $ 37
May 23, 9 AM $ 0.0000513
+0.47%
$ 26,827 $ 36
May 23, 8 AM $ 0.000051
-0.28%
$ 26,675 $ 96
May 23, 7 AM $ 0.0000519
-0.10%
$ 27,138 $ 96
May 23, 6 AM $ 0.000052
+0.27%
$ 27,188 $ 98
May 23, 5 AM $ 0.0000519
-0.38%
$ 27,131 $ 154
May 23, 4 AM $ 0.0000521
-0.39%
$ 27,225 $ 154
May 23, 3 AM $ 0.0000523
+0.12%
$ 27,340 $ 151
May 23, 2 AM $ 0.0000522
+0.04%
$ 27,279 $ 151
May 23, 1 AM $ 0.0000522
+0.32%
$ 27,270 $ 150
May 23, 12 AM $ 0.0000518
-0.51%
$ 27,091 $ 150
May 22, 11 PM $ 0.0000522
+0.14%
$ 27,313 $ 150
May 22, 10 PM $ 0.0000522
-0.22%
$ 27,280 $ 150
May 22, 9 PM $ 0.0000534
+0.12%
$ 27,944 $ 151
May 22, 8 PM $ 0.0000533
-0.21%
$ 27,852 $ 116
May 22, 7 PM $ 0.0000533
-0.74%
$ 27,850 $ 117
May 22, 6 PM $ 0.0000537
-0.37%
$ 28,056 $ 118
May 22, 5 PM $ 0.000054
+0.22%
$ 28,248 $ 118
May 22, 4 PM $ 0.0000538
-0.18%
$ 28,136 $ 118
May 22, 3 PM $ 0.0000539
+0.17%
$ 28,173 $ 118
May 22, 2 PM $ 0.0000539
-0.44%
$ 28,171 $ 118
May 22, 1 PM $ 0.0000542
-0.09%
$ 28,352 $ 119
May 22, 12 PM $ 0.0000542
+0.17%
$ 28,341 $ 119
May 22, 11 AM $ 0.000054
-0.21%
$ 28,227 $ 119
May 22, 10 AM $ 0.0000541
-0.03%
$ 28,302 $ 119
May 22, 9 AM $ 0.0000541
-0.21%
$ 28,310 $ 119
May 22, 8 AM $ 0.0000509
+0.07%
$ 26,620 $ 57
May 22, 7 AM $ 0.0000509
+0.37%
$ 26,627 $ 57