CHILLGUY XRPL Historical Data

CHILLGUY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.0000584
-0.35%
$30,900 $7
Jun 20, 9 AM $0.0000585
+0.26%
$30,948 $7
Jun 20, 8 AM $0.0000584
-0.09%
$30,867 $7
Jun 20, 7 AM $0.0000584
-0.17%
$30,904 $7
Jun 20, 6 AM $0.0000585
+0.23%
$30,955 $7
Jun 20, 5 AM $0.0000585
+0.53%
$30,945 $7
Jun 20, 4 AM $0.0000582
+0.35%
$30,763 $7
Jun 20, 3 AM $0.000058
+0.09%
$30,693 $7
Jun 20, 2 AM $0.000058
-0.16%
$30,673 $7
Jun 20, 1 AM $0.0000581
+0.21%
$30,712 $7
Jun 20, 12 AM $0.000058
+0.56%
$30,677 $7
Jun 19, 11 PM $0.0000578
+0.10%
$30,545 $6
Jun 19, 10 PM $0.0000577
+0.36%
$30,501 $6
Jun 19, 9 PM $0.0000575
-0.31%
$30,396 $6
Jun 19, 8 PM $0.0000575
-0.19%
$30,394 $6
Jun 19, 7 PM $0.0000575
-0.19%
$30,381 $6
Jun 19, 6 PM $0.0000575
-0.14%
$30,412 $6
Jun 19, 5 PM $0.0000576
+0.52%
$30,482 $12
Jun 19, 4 PM $0.0000576
-0.09%
$30,457 $12
Jun 19, 3 PM $0.0000576
-0.07%
$30,450 $12
Jun 19, 2 PM $0.0000578
-0.02%
$30,542 $12
Jun 19, 1 PM $0.0000575
+0.35%
$30,388 $12
Jun 19, 12 PM $0.000057
-0.16%
$30,141 $12
Jun 19, 11 AM $0.0000571
+0.16%
$30,194 $12
Jun 19, 10 AM $0.0000568
-0.33%
$30,047 $12
Jun 19, 9 AM $0.0000571
-0.05%
$30,173 $12
Jun 19, 8 AM $0.0000572
+0.27%
$30,262 $12
Jun 19, 7 AM $0.000057
-0.59%
$30,137 $12
Jun 19, 6 AM $0.0000573
-0.30%
$30,307 $12
Jun 19, 5 AM $0.0000573
-0.30%
$30,294 $12
Jun 19, 4 AM $0.0000572
-2.27%
$30,233 $12
Jun 19, 3 AM $0.0000585
-0.77%
$30,938 $11
Jun 19, 2 AM $0.0000589
-0.36%
$31,151 $11
Jun 19, 1 AM $0.0000589
-0.08%
$31,152 $12
Jun 19, 12 AM $0.000059
+0.16%
$31,205 $12
Jun 18, 11 PM $0.0000588
-0.23%
$31,095 $12
Jun 18, 10 PM $0.0000589
+0.31%
$31,167 $12
Jun 18, 9 PM $0.0000587
-0.67%
$31,057 $12
Jun 18, 8 PM $0.0000592
+0.76%
$31,328 $13
Jun 18, 7 PM $0.0000587
+0.24%
$31,018 $13
Jun 18, 6 PM $0.0000585
-0.34%
$30,935 $13
Jun 18, 5 PM $0.0000574
-0.18%
$30,360 $13
Jun 18, 4 PM $0.0000574
+0.51%
$30,350 $2
Jun 18, 3 PM $0.0000574
-1.29%
$30,360 $2
Jun 18, 2 PM $0.0000584
+0.09%
$30,877 $2
Jun 18, 1 PM $0.0000582
-0.84%
$30,769 $2
Jun 18, 12 PM $0.0000586
+0.30%
$30,973 $2
Jun 18, 11 AM $0.0000584
-0.36%
$30,898 $2
Jun 18, 10 AM $0.0000586
-0.79%
$31,003 $2
Jun 18, 9 AM $0.0000592
+0.22%
$31,302 $2