CHILLGUY XRPL Historical Data

CHILLGUY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0000567
-0.19%
$30,007 $42
Jun 22, 3 PM $0.0000571
+0.33%
$30,217 $40
Jun 22, 2 PM $0.0000575
-1.52%
$30,430 $40
Jun 22, 1 PM $0.0000583
-0.08%
$30,834 $26
Jun 22, 12 PM $0.0000581
+0.15%
$30,729 $12
Jun 22, 11 AM $0.000058
+0.47%
$30,662 $10
Jun 22, 10 AM $0.0000576
+0.03%
$30,473 $5
Jun 22, 9 AM $0.0000575
-0.09%
$30,431 $3
Jun 22, 8 AM $0.0000575
-0.36%
$30,410 $3
Jun 22, 7 AM $0.0000578
+0.69%
$30,555 $3
Jun 22, 6 AM $0.0000575
-0.11%
$30,430 $3
Jun 22, 5 AM $0.0000577
+0.19%
$30,531 $3
Jun 22, 4 AM $0.0000576
+0.09%
$30,444 $1
Jun 22, 3 AM $0.0000578
-0.14%
$30,556 $1
Jun 22, 2 AM $0.0000579
-0.71%
$30,600 $1
Jun 22, 1 AM $0.0000582
+0.03%
$30,793 $1
Jun 21, 8 PM $0.0000584
+0.03%
$30,885 $0.1
Jun 21, 7 PM $0.0000584
+0.10%
$30,874 $0.1
Jun 21, 6 PM $0.0000584
+0.20%
$30,866 $0.1
Jun 21, 5 PM $0.0000582
-0.33%
$30,772 $0.1
Jun 21, 4 PM $0.0000582
-0.58%
$30,801 $0.1
Jun 21, 3 PM $0.0000586
+0.37%
$30,979 $0.1
Jun 21, 2 PM $0.0000583
+0.16%
$30,837 $0.1
Jun 21, 1 PM $0.0000582
-0.08%
$30,759 $0.1
Jun 21, 12 PM $0.0000581
-0.17%
$30,743 $0.1
Jun 21, 11 AM $0.0000583
-0.42%
$30,834 $0.1
Jun 21, 10 AM $0.0000587
+0.27%
$31,028 $0.1
Jun 21, 9 AM $0.0000585
+0.46%
$30,958 $0.1
Jun 21, 8 AM $0.0000582
-0.42%
$30,788 $0.1
Jun 21, 7 AM $0.0000585
+0.09%
$30,929 $0.1
Jun 21, 6 AM $0.0000584
+0.27%
$30,904 $0.1
Jun 21, 5 AM $0.0000584
-0.03%
$30,854 $0.1
Jun 21, 4 AM $0.0000586
+0.11%
$30,995 $0.1
Jun 21, 3 AM $0.0000585
+0.11%
$30,944 $0.1
Jun 21, 2 AM $0.0000585
-0.17%
$30,909 $0.1
Jun 21, 1 AM $0.0000585
-0.05%
$30,935 $0.1
Jun 21, 12 AM $0.0000585
-0.09%
$30,951 $0.1
Jun 20, 11 PM $0.0000587
-0.01%
$31,049 $1
Jun 20, 10 PM $0.0000588
+0.55%
$31,079 $1
Jun 20, 9 PM $0.0000585
+0.14%
$30,917 $1
Jun 20, 8 PM $0.0000583
+0.13%
$30,829 $1
Jun 20, 7 PM $0.0000582
+0.02%
$30,768 $1
Jun 20, 6 PM $0.0000583
+0.05%
$30,802 $1
Jun 20, 5 PM $0.0000581
-0.55%
$30,731 $7
Jun 20, 4 PM $0.0000584
-0.33%
$30,862 $7
Jun 20, 3 PM $0.0000584
+0.14%
$30,881 $7
Jun 20, 2 PM $0.0000579
-0.37%
$30,599 $7
Jun 20, 1 PM $0.0000581
-0.37%
$30,712 $7
Jun 20, 12 PM $0.0000583
-0.14%
$30,854 $7
Jun 20, 11 AM $0.0000584
-0.02%
$30,901 $7