CHILLGUY XRPL Historical Data

CHILLGUY Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000507
-0.15%
$ 26,518 $ 77
May 28, 12 PM $ 0.0000506
+0.06%
$ 26,450 $ 77
May 28, 11 AM $ 0.0000505
+3.13%
$ 26,415 $ 76
May 28, 10 AM $ 0.0000491
-0.02%
$ 25,672 $ 3
May 28, 9 AM $ 0.0000491
+0.21%
$ 25,651 $ 3
May 28, 8 AM $ 0.0000489
-0.12%
$ 25,583 $ 3
May 28, 7 AM $ 0.000049
+0.24%
$ 25,639 $ 3
May 28, 6 AM $ 0.0000487
-0.25%
$ 25,445 $ 3
May 28, 5 AM $ 0.0000488
+0.09%
$ 25,494 $ 3
May 28, 4 AM $ 0.0000487
+0.28%
$ 25,440 $ 30
May 28, 3 AM $ 0.0000488
-1.42%
$ 25,505 $ 29
May 28, 2 AM $ 0.0000495
+0.07%
$ 25,880 $ 30
May 28, 1 AM $ 0.0000494
-0.52%
$ 25,836 $ 30
May 28, 12 AM $ 0.0000498
+0.20%
$ 26,015 $ 30
May 27, 11 PM $ 0.0000496
-0.07%
$ 25,921 $ 30
May 27, 10 PM $ 0.0000497
+0.12%
$ 25,988 $ 29
May 27, 9 PM $ 0.0000499
-0.69%
$ 26,102 $ 29
May 27, 8 PM $ 0.0000502
-0.13%
$ 26,253 $ 29
May 27, 7 PM $ 0.0000503
+0.48%
$ 26,324 $ 29
May 27, 6 PM $ 0.0000499
+0.00%
$ 26,119 $ 29
May 27, 5 PM $ 0.00005
-0.61%
$ 26,159 $ 29
May 27, 4 PM $ 0.0000502
-0.51%
$ 26,259 $ 29
May 27, 3 PM $ 0.0000506
+0.92%
$ 26,481 $ 29
May 27, 2 PM $ 0.00005
+0.50%
$ 26,145 $ 29
May 27, 1 PM $ 0.0000497
-0.90%
$ 25,989 $ 27
May 27, 12 PM $ 0.0000503
+0.49%
$ 26,279 $ 27
May 27, 11 AM $ 0.00005
-0.01%
$ 26,167 $ 27
May 27, 10 AM $ 0.0000501
+0.08%
$ 26,176 $ 27
May 27, 9 AM $ 0.0000501
-0.21%
$ 26,192 $ 27
May 27, 8 AM $ 0.0000503
+0.36%
$ 26,281 $ 28
May 27, 7 AM $ 0.0000501
-0.23%
$ 26,211 $ 27
May 27, 6 AM $ 0.0000502
+0.23%
$ 26,245 $ 28
May 27, 5 AM $ 0.0000501
-1.88%
$ 26,179 $ 27
May 27, 4 AM $ 0.0000508
-0.27%
$ 26,551 $ 0
May 27, 3 AM $ 0.000051
+0.07%
$ 26,681 $ 0
May 27, 2 AM $ 0.000051
-0.24%
$ 26,644 $ 0.1
May 27, 1 AM $ 0.0000511
-0.09%
$ 26,695 $ 0.1
May 27, 12 AM $ 0.000051
+0.03%
$ 26,666 $ 83
May 26, 11 PM $ 0.000051
+0.04%
$ 26,682 $ 83
May 26, 10 PM $ 0.000051
-0.15%
$ 26,691 $ 83
May 26, 9 PM $ 0.0000512
+0.01%
$ 26,752 $ 83
May 26, 8 PM $ 0.0000511
-0.06%
$ 26,736 $ 83
May 26, 7 PM $ 0.0000511
+0.00%
$ 26,725 $ 83
May 26, 6 PM $ 0.0000512
-0.05%
$ 26,755 $ 83
May 26, 5 PM $ 0.0000511
-0.66%
$ 26,717 $ 86
May 26, 4 PM $ 0.0000515
+0.04%
$ 26,935 $ 86
May 26, 3 PM $ 0.0000516
-0.57%
$ 26,983 $ 86
May 26, 2 PM $ 0.0000519
-0.25%
$ 27,129 $ 87
May 26, 1 PM $ 0.0000518
-0.32%
$ 27,078 $ 87
May 26, 12 PM $ 0.0000518
-0.09%
$ 27,097 $ 88