CHILLGUY XRPL Historical Data

CHILLGUY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.0000513
+0.08%
$27,135 $27
Jun 24, 8 PM $0.0000511
+1.38%
$27,043 $27
Jun 24, 7 PM $0.0000504
-0.35%
$26,662 $26
Jun 24, 6 PM $0.0000508
+1.22%
$26,864 $26
Jun 24, 5 PM $0.0000503
-0.30%
$26,597 $26
Jun 24, 4 PM $0.0000507
+0.31%
$26,813 $26
Jun 24, 3 PM $0.0000508
-0.93%
$26,850 $26
Jun 24, 2 PM $0.0000514
-0.14%
$27,180 $27
Jun 24, 1 PM $0.0000516
-0.77%
$27,297 $27
Jun 24, 12 PM $0.0000522
-0.32%
$27,585 $27
Jun 24, 11 AM $0.0000519
+0.08%
$27,451 $27
Jun 24, 7 AM $0.0000535
-0.18%
$28,304 $4
Jun 24, 6 AM $0.0000537
-0.11%
$28,383 $4
Jun 24, 5 AM $0.0000538
+0.30%
$28,432 $6
Jun 24, 4 AM $0.0000535
-0.37%
$28,294 $6
Jun 24, 3 AM $0.0000538
-0.07%
$28,432 $6
Jun 24, 2 AM $0.0000538
-0.23%
$28,472 $6
Jun 24, 1 AM $0.0000541
+0.10%
$28,601 $6
Jun 24, 12 AM $0.0000541
+0.06%
$28,583 $6
Jun 23, 11 PM $0.0000539
-0.04%
$28,487 $6
Jun 23, 10 PM $0.0000539
+0.27%
$28,485 $22
Jun 23, 9 PM $0.0000538
+0.19%
$28,434 $22
Jun 23, 8 PM $0.0000537
+0.07%
$28,385 $22
Jun 23, 7 PM $0.0000535
+0.17%
$28,292 $22
Jun 23, 6 PM $0.0000534
-0.02%
$28,230 $22
Jun 23, 5 PM $0.0000536
+0.11%
$28,326 $28
Jun 23, 4 PM $0.0000535
+0.42%
$28,291 $30
Jun 23, 3 PM $0.0000533
-0.50%
$28,200 $30
Jun 23, 2 PM $0.0000537
+0.29%
$28,383 $44
Jun 23, 1 PM $0.0000535
+0.06%
$28,308 $44
Jun 23, 12 PM $0.0000536
-0.52%
$28,353 $60
Jun 23, 11 AM $0.0000539
+0.59%
$28,515 $60
Jun 23, 10 AM $0.0000536
-0.12%
$28,351 $65
Jun 23, 9 AM $0.0000536
+0.23%
$28,346 $67
Jun 23, 8 AM $0.0000536
-1.10%
$28,318 $66
Jun 23, 7 AM $0.0000542
-0.44%
$28,640 $68
Jun 23, 6 AM $0.0000544
-0.56%
$28,759 $64
Jun 23, 5 AM $0.0000547
-0.26%
$28,919 $63
Jun 23, 4 AM $0.0000551
-0.35%
$29,144 $63
Jun 23, 3 AM $0.0000553
-0.23%
$29,240 $64
Jun 23, 2 AM $0.0000553
+0.07%
$29,258 $64
Jun 23, 1 AM $0.0000554
-0.19%
$29,280 $64
Jun 23, 12 AM $0.0000554
-0.07%
$29,284 $65
Jun 22, 11 PM $0.0000554
+0.25%
$29,320 $65
Jun 22, 10 PM $0.0000555
-0.53%
$29,334 $65
Jun 22, 9 PM $0.0000557
-0.29%
$29,439 $48
Jun 22, 8 PM $0.0000559
+0.05%
$29,579 $48
Jun 22, 7 PM $0.000056
+0.01%
$29,596 $48
Jun 22, 6 PM $0.0000563
-0.40%
$29,752 $49
Jun 22, 5 PM $0.0000562
-0.32%
$29,737 $42