CHILLGUY XRPL Historical Data

CHILLGUY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000507
-0.36%
$ 26,806 $ 3
Jun 1, 1 PM $ 0.0000511
-0.58%
$ 27,009 $ 3
Jun 1, 12 PM $ 0.0000514
-0.04%
$ 27,191 $ 3
Jun 1, 11 AM $ 0.0000515
-0.01%
$ 27,239 $ 3
Jun 1, 10 AM $ 0.0000514
-0.17%
$ 27,173 $ 3
Jun 1, 9 AM $ 0.0000515
+0.41%
$ 27,254 $ 3
Jun 1, 8 AM $ 0.0000514
-0.24%
$ 27,157 $ 3
Jun 1, 7 AM $ 0.0000516
-0.52%
$ 27,289 $ 3
Jun 1, 6 AM $ 0.0000518
-0.43%
$ 27,395 $ 3
Jun 1, 5 AM $ 0.000052
-0.25%
$ 27,519 $ 3
Jun 1, 4 AM $ 0.0000522
-0.50%
$ 27,622 $ 3
Jun 1, 3 AM $ 0.0000526
+0.03%
$ 27,793 $ 3
Jun 1, 2 AM $ 0.0000523
+0.02%
$ 27,641 $ 6
Jun 1, 1 AM $ 0.0000525
-0.65%
$ 27,746 $ 6
Jun 1, 12 AM $ 0.0000528
+0.23%
$ 27,897 $ 6
May 31, 11 PM $ 0.0000525
-0.60%
$ 27,751 $ 6
May 31, 10 PM $ 0.0000528
+0.21%
$ 27,918 $ 6
May 31, 9 PM $ 0.0000527
+0.23%
$ 27,849 $ 6
May 31, 8 PM $ 0.0000525
+0.23%
$ 27,765 $ 6
May 31, 7 PM $ 0.0000524
-0.21%
$ 27,696 $ 6
May 31, 6 PM $ 0.0000525
-0.38%
$ 27,782 $ 6
May 31, 5 PM $ 0.0000527
+0.31%
$ 27,888 $ 6
May 31, 4 PM $ 0.0000525
-0.29%
$ 27,786 $ 6
May 31, 3 PM $ 0.0000528
+0.28%
$ 27,936 $ 6
May 31, 2 PM $ 0.0000527
-0.94%
$ 27,876 $ 6
May 31, 1 PM $ 0.0000533
+0.24%
$ 28,170 $ 5
May 31, 12 PM $ 0.0000532
-0.01%
$ 28,106 $ 5
May 31, 11 AM $ 0.0000531
+0.39%
$ 28,081 $ 5
May 31, 10 AM $ 0.0000529
-0.33%
$ 27,972 $ 5
May 31, 9 AM $ 0.0000532
+0.25%
$ 28,108 $ 5
May 31, 8 AM $ 0.000053
+0.17%
$ 28,019 $ 5
May 31, 7 AM $ 0.0000529
-0.37%
$ 27,978 $ 5
May 31, 6 AM $ 0.0000531
-0.18%
$ 28,099 $ 5
May 31, 5 AM $ 0.0000533
-0.13%
$ 28,167 $ 5
May 31, 4 AM $ 0.0000533
+0.09%
$ 28,193 $ 5
May 31, 3 AM $ 0.0000532
-0.02%
$ 28,139 $ 5
May 31, 2 AM $ 0.0000531
-0.22%
$ 28,101 $ 3
May 31, 1 AM $ 0.0000533
+0.23%
$ 28,178 $ 3
May 31, 12 AM $ 0.0000531
-0.09%
$ 28,099 $ 3
May 30, 11 PM $ 0.0000532
-0.19%
$ 28,112 $ 3
May 30, 10 PM $ 0.0000532
-0.73%
$ 28,139 $ 3
May 30, 9 PM $ 0.0000536
+0.26%
$ 28,360 $ 3
May 30, 8 PM $ 0.0000535
-0.03%
$ 28,291 $ 3
May 30, 7 PM $ 0.0000535
-0.23%
$ 28,302 $ 3
May 30, 6 PM $ 0.0000536
-0.07%
$ 28,363 $ 3
May 30, 5 PM $ 0.0000535
-0.22%
$ 28,273 $ 3
May 30, 4 PM $ 0.0000536
+0.37%
$ 28,336 $ 1
May 30, 3 PM $ 0.0000533
-0.02%
$ 28,203 $ 1
May 30, 2 PM $ 0.0000535
+0.39%
$ 28,271 $ 1
May 30, 1 PM $ 0.0000532
-0.04%
$ 28,121 $ 1