CHILLGUY XRPL Historical Data

CHILLGUY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.000045
+0.17%
$23,812 $16
Jun 26, 10 PM $0.0000448
-0.16%
$23,711 $18
Jun 26, 9 PM $0.0000449
-0.14%
$23,730 $18
Jun 26, 8 PM $0.0000449
-0.11%
$23,761 $18
Jun 26, 7 PM $0.000045
+0.53%
$23,793 $78
Jun 26, 6 PM $0.0000448
-0.50%
$23,716 $77
Jun 26, 5 PM $0.0000451
+0.22%
$23,862 $92
Jun 26, 4 PM $0.000045
+0.04%
$23,799 $134
Jun 26, 3 PM $0.0000448
-1.17%
$23,684 $133
Jun 26, 2 PM $0.0000453
+1.59%
$23,932 $135
Jun 26, 1 PM $0.0000442
-0.29%
$23,398 $133
Jun 26, 12 PM $0.0000448
+0.86%
$23,711 $133
Jun 26, 11 AM $0.0000446
-0.04%
$23,563 $133
Jun 26, 10 AM $0.0000449
-0.06%
$23,722 $133
Jun 26, 9 AM $0.000045
-0.26%
$23,785 $134
Jun 26, 8 AM $0.0000451
-1.06%
$23,840 $135
Jun 26, 7 AM $0.0000456
+0.61%
$24,116 $136
Jun 26, 6 AM $0.000045
+0.39%
$23,792 $136
Jun 26, 5 AM $0.0000449
+0.60%
$23,753 $134
Jun 26, 4 AM $0.0000449
+0.10%
$23,727 $134
Jun 26, 3 AM $0.0000444
+0.89%
$23,498 $134
Jun 26, 2 AM $0.0000443
-1.59%
$23,400 $132
Jun 26, 1 AM $0.0000449
-1.02%
$23,754 $128
Jun 26, 12 AM $0.0000455
-0.81%
$24,043 $129
Jun 25, 11 PM $0.000046
+0.34%
$24,298 $117
Jun 25, 10 PM $0.0000458
+0.02%
$24,212 $115
Jun 25, 9 PM $0.0000457
+0.72%
$24,175 $116
Jun 25, 8 PM $0.0000455
-3.38%
$24,051 $115
Jun 25, 7 PM $0.0000475
-0.22%
$25,123 $69
Jun 25, 6 PM $0.0000477
-1.50%
$25,201 $55
Jun 25, 5 PM $0.0000485
-1.37%
$25,628 $42
Jun 25, 4 PM $0.0000492
-0.33%
$26,029 $0
Jun 25, 3 PM $0.0000493
-0.41%
$26,065 $0
Jun 25, 2 PM $0.0000495
+1.41%
$26,189 $0
Jun 25, 1 PM $0.0000488
-4.73%
$25,823 $0
Jun 25, 12 PM $0.0000513
+0.32%
$27,106 $0
Jun 25, 11 AM $0.0000511
-0.37%
$27,011 $0
Jun 25, 10 AM $0.0000513
-0.44%
$27,149 $27
Jun 25, 9 AM $0.0000516
-0.24%
$27,278 $28
Jun 25, 8 AM $0.0000517
-0.29%
$27,330 $28
Jun 25, 7 AM $0.0000519
-0.12%
$27,433 $28
Jun 25, 6 AM $0.0000519
+0.15%
$27,421 $28
Jun 25, 5 AM $0.0000518
+0.60%
$27,376 $28
Jun 25, 4 AM $0.0000511
-0.01%
$27,033 $28
Jun 25, 3 AM $0.0000511
-0.08%
$27,011 $27
Jun 25, 2 AM $0.0000512
-0.28%
$27,078 $27
Jun 25, 1 AM $0.0000512
-0.07%
$27,095 $27
Jun 25, 12 AM $0.0000512
+0.03%
$27,093 $27
Jun 24, 11 PM $0.0000513
+0.25%
$27,110 $27
Jun 24, 10 PM $0.0000512
-0.19%
$27,079 $27