CHILLGUY XRPL Historical Data

CHILLGUY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.0000444
+0.10%
$23,453 $12
Jun 29, 12 AM $0.0000441
-1.39%
$23,336 $12
Jun 28, 11 PM $0.0000446
+0.75%
$23,610 $11
Jun 28, 10 PM $0.0000444
+0.11%
$23,476 $11
Jun 28, 9 PM $0.0000445
-0.34%
$23,517 $11
Jun 28, 8 PM $0.0000446
+0.61%
$23,608 $22
Jun 28, 7 PM $0.0000446
+0.26%
$23,598 $21
Jun 28, 6 PM $0.0000445
-0.13%
$23,517 $21
Jun 28, 5 PM $0.0000445
-0.17%
$23,535 $21
Jun 28, 4 PM $0.0000445
-0.75%
$23,552 $21
Jun 28, 3 PM $0.0000451
+0.27%
$23,830 $20
Jun 28, 2 PM $0.000045
+0.37%
$23,783 $20
Jun 28, 1 PM $0.0000448
-0.04%
$23,697 $20
Jun 28, 12 PM $0.0000449
-0.27%
$23,757 $20
Jun 28, 11 AM $0.000045
+0.25%
$23,810 $16
Jun 28, 10 AM $0.0000449
-0.51%
$23,719 $16
Jun 28, 9 AM $0.0000452
-0.23%
$23,876 $16
Jun 28, 8 AM $0.0000451
+0.22%
$23,835 $16
Jun 28, 7 AM $0.0000449
+0.44%
$23,762 $16
Jun 28, 6 AM $0.0000448
-0.12%
$23,675 $16
Jun 28, 5 AM $0.0000448
-0.47%
$23,682 $16
Jun 28, 4 AM $0.0000449
-0.13%
$23,740 $16
Jun 28, 3 AM $0.0000449
+0.03%
$23,760 $16
Jun 28, 2 AM $0.000045
-0.21%
$23,799 $11
Jun 28, 1 AM $0.0000451
-0.05%
$23,834 $11
Jun 28, 12 AM $0.0000451
+0.09%
$23,829 $11
Jun 27, 11 PM $0.0000451
-0.28%
$23,824 $11
Jun 27, 10 PM $0.0000451
-0.30%
$23,873 $11
Jun 27, 9 PM $0.0000454
+1.61%
$23,992 $11
Jun 27, 8 PM $0.0000447
+0.00%
$23,623 $0
Jun 27, 7 PM $0.0000446
-0.41%
$23,592 $0
Jun 27, 6 PM $0.0000448
-0.27%
$23,701 $0
Jun 27, 5 PM $0.000045
-0.81%
$23,776 $0
Jun 27, 4 PM $0.0000454
-0.24%
$23,994 $0
Jun 27, 3 PM $0.0000454
+0.57%
$24,024 $0
Jun 27, 2 PM $0.0000451
+0.28%
$23,845 $0
Jun 27, 1 PM $0.0000449
+0.19%
$23,748 $0
Jun 27, 12 PM $0.0000448
-1.61%
$23,671 $0
Jun 27, 11 AM $0.0000454
-0.15%
$23,998 $0
Jun 27, 10 AM $0.0000454
-0.03%
$24,031 $0
Jun 27, 9 AM $0.0000454
-0.03%
$24,003 $0
Jun 27, 8 AM $0.0000454
-0.26%
$24,024 $0
Jun 27, 7 AM $0.0000456
+0.01%
$24,102 $0
Jun 27, 6 AM $0.0000455
+0.19%
$24,051 $0
Jun 27, 5 AM $0.0000454
-0.55%
$23,982 $0
Jun 27, 4 AM $0.0000456
+0.15%
$24,126 $0
Jun 27, 3 AM $0.0000456
-0.20%
$24,107 $0
Jun 27, 2 AM $0.0000457
+1.11%
$24,173 $4
Jun 27, 1 AM $0.0000452
+0.40%
$23,876 $4
Jun 27, 12 AM $0.0000449
-0.35%
$23,749 $4