CHILLGUY XRPL Historical Data

CHILLGUY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0000598
+0.17%
$ 31,638 $ 34
Jun 13, 12 AM $ 0.0000603
+0.12%
$ 31,899 $ 33
Jun 12, 11 PM $ 0.0000602
+0.07%
$ 31,810 $ 23
Jun 12, 10 PM $ 0.0000601
-0.08%
$ 31,794 $ 25
Jun 12, 9 PM $ 0.0000603
+0.20%
$ 31,902 $ 25
Jun 12, 8 PM $ 0.0000603
+0.19%
$ 31,882 $ 25
Jun 12, 7 PM $ 0.0000603
+0.18%
$ 31,900 $ 27
Jun 12, 6 PM $ 0.0000603
+0.20%
$ 31,891 $ 28
Jun 12, 5 PM $ 0.0000602
-0.07%
$ 31,845 $ 28
Jun 12, 4 PM $ 0.0000604
+0.13%
$ 31,914 $ 34
Jun 12, 3 PM $ 0.0000607
-0.48%
$ 32,104 $ 93
Jun 12, 2 PM $ 0.0000607
+1.22%
$ 32,112 $ 142
Jun 12, 1 PM $ 0.0000602
-0.37%
$ 31,807 $ 140
Jun 12, 12 PM $ 0.0000604
-0.52%
$ 31,944 $ 152
Jun 12, 11 AM $ 0.0000607
-0.73%
$ 32,095 $ 153
Jun 12, 10 AM $ 0.0000611
-0.42%
$ 32,315 $ 160
Jun 12, 9 AM $ 0.0000614
+0.64%
$ 32,481 $ 161
Jun 12, 8 AM $ 0.0000611
+0.84%
$ 32,285 $ 160
Jun 12, 7 AM $ 0.0000606
+0.30%
$ 32,022 $ 158
Jun 12, 6 AM $ 0.0000604
-0.92%
$ 31,938 $ 155
Jun 12, 5 AM $ 0.000061
-0.57%
$ 32,237 $ 156
Jun 12, 4 AM $ 0.0000615
+0.46%
$ 32,539 $ 157
Jun 12, 3 AM $ 0.0000612
-0.39%
$ 32,369 $ 166
Jun 12, 2 AM $ 0.0000614
+0.69%
$ 32,479 $ 167
Jun 12, 1 AM $ 0.000061
-0.49%
$ 32,236 $ 165
Jun 12, 12 AM $ 0.0000612
-0.05%
$ 32,361 $ 166
Jun 11, 11 PM $ 0.0000612
+0.33%
$ 32,376 $ 166
Jun 11, 10 PM $ 0.0000611
+0.21%
$ 32,290 $ 164
Jun 11, 9 PM $ 0.0000609
+0.44%
$ 32,209 $ 163
Jun 11, 8 PM $ 0.0000606
-0.84%
$ 32,021 $ 163
Jun 11, 7 PM $ 0.0000613
+0.52%
$ 32,423 $ 162
Jun 11, 6 PM $ 0.0000609
+0.06%
$ 32,206 $ 164
Jun 11, 5 PM $ 0.0000605
+1.86%
$ 32,011 $ 164
Jun 11, 4 PM $ 0.0000596
-0.22%
$ 31,502 $ 160
Jun 11, 3 PM $ 0.00006
+1.20%
$ 31,729 $ 156
Jun 11, 2 PM $ 0.0000592
+0.82%
$ 31,324 $ 71
Jun 11, 1 PM $ 0.0000585
-0.23%
$ 30,911 $ 51
Jun 11, 12 PM $ 0.0000585
+0.43%
$ 30,944 $ 51
Jun 11, 11 AM $ 0.0000581
+1.31%
$ 30,732 $ 40
Jun 11, 10 AM $ 0.0000571
-0.01%
$ 30,211 $ 19
Jun 11, 9 AM $ 0.0000571
-0.28%
$ 30,200 $ 19
Jun 11, 8 AM $ 0.0000573
+0.72%
$ 30,315 $ 19
Jun 11, 7 AM $ 0.0000568
-0.19%
$ 30,056 $ 19
Jun 11, 6 AM $ 0.0000571
+0.24%
$ 30,212 $ 19
Jun 11, 5 AM $ 0.000057
-0.44%
$ 30,140 $ 19
Jun 11, 4 AM $ 0.0000568
-0.70%
$ 30,013 $ 15
Jun 11, 3 AM $ 0.0000569
+0.43%
$ 30,081 $ 5
Jun 11, 2 AM $ 0.0000566
-0.82%
$ 29,946 $ 13
Jun 11, 1 AM $ 0.0000568
+0.81%
$ 30,059 $ 13
Jun 11, 12 AM $ 0.0000562
+0.15%
$ 29,739 $ 37