CHILLGUY XRPL Historical Data

CHILLGUY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0000399
+0.11%
$21,031 $151
Jul 1, 3 AM $0.0000396
-0.04%
$20,914 $151
Jul 1, 2 AM $0.0000396
+0.41%
$20,904 $151
Jul 1, 1 AM $0.0000392
-0.18%
$20,684 $150
Jul 1, 12 AM $0.0000393
-0.31%
$20,750 $149
Jun 30, 11 PM $0.0000394
-0.09%
$20,789 $150
Jun 30, 10 PM $0.0000394
-0.04%
$20,799 $150
Jun 30, 9 PM $0.0000395
-0.28%
$20,826 $150
Jun 30, 8 PM $0.0000395
-0.17%
$20,856 $151
Jun 30, 7 PM $0.0000396
+0.00%
$20,893 $151
Jun 30, 5 PM $0.0000415
-5.67%
$21,906 $148
Jun 30, 4 PM $0.0000438
-0.46%
$23,093 $0
Jun 30, 3 PM $0.0000438
-0.17%
$23,131 $0
Jun 30, 2 PM $0.0000442
+1.28%
$23,304 $0
Jun 30, 1 PM $0.0000436
-0.03%
$23,003 $0
Jun 30, 12 PM $0.0000437
-0.86%
$23,046 $6
Jun 30, 11 AM $0.000044
-0.43%
$23,207 $6
Jun 30, 10 AM $0.0000441
-0.12%
$23,285 $6
Jun 30, 9 AM $0.0000441
-0.05%
$23,291 $6
Jun 30, 8 AM $0.0000442
-0.39%
$23,321 $6
Jun 30, 7 AM $0.0000444
-0.22%
$23,415 $6
Jun 30, 6 AM $0.0000444
+0.14%
$23,449 $6
Jun 30, 5 AM $0.0000443
-0.11%
$23,369 $6
Jun 30, 4 AM $0.0000444
-0.05%
$23,400 $9
Jun 30, 3 AM $0.0000445
-0.20%
$23,455 $9
Jun 30, 2 AM $0.0000444
-0.03%
$23,432 $9
Jun 30, 1 AM $0.0000445
+0.00%
$23,480 $9
Jun 30, 12 AM $0.0000445
-0.80%
$23,473 $9
Jun 29, 11 PM $0.0000448
-0.37%
$23,612 $9
Jun 29, 10 PM $0.0000449
-0.30%
$23,705 $9
Jun 29, 9 PM $0.000045
-0.19%
$23,757 $9
Jun 29, 8 PM $0.0000452
-0.50%
$23,863 $9
Jun 29, 7 PM $0.0000453
+0.50%
$23,901 $10
Jun 29, 6 PM $0.000045
-0.35%
$23,758 $9
Jun 29, 5 PM $0.0000451
+1.23%
$23,787 $9
Jun 29, 4 PM $0.0000442
-0.56%
$23,318 $9
Jun 29, 3 PM $0.0000443
+0.34%
$23,393 $11
Jun 29, 2 PM $0.0000443
-0.05%
$23,356 $11
Jun 29, 1 PM $0.0000448
+0.17%
$23,618 $11
Jun 29, 12 PM $0.0000451
+0.81%
$23,798 $11
Jun 29, 11 AM $0.0000448
+0.20%
$23,652 $10
Jun 29, 10 AM $0.0000447
+0.26%
$23,576 $10
Jun 29, 9 AM $0.0000446
+0.33%
$23,507 $10
Jun 29, 8 AM $0.0000443
-0.50%
$23,436 $10
Jun 29, 7 AM $0.0000445
-0.01%
$23,553 $10
Jun 29, 6 AM $0.0000446
+0.61%
$23,598 $10
Jun 29, 5 AM $0.0000443
-0.24%
$23,433 $10
Jun 29, 4 AM $0.0000445
-0.38%
$23,546 $7
Jun 29, 3 AM $0.0000448
+0.53%
$23,690 $7
Jun 29, 2 AM $0.0000444
-0.03%
$23,496 $12