CHILLGUY XRPL Historical Data

CHILLGUY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.0000414
+0.45%
$21,869 $0
Jul 3, 5 AM $0.0000413
+0.59%
$21,772 $0
Jul 3, 4 AM $0.000041
+0.08%
$21,607 $0
Jul 3, 3 AM $0.000041
+0.27%
$21,618 $0
Jul 3, 2 AM $0.0000409
-0.51%
$21,566 $0
Jul 3, 1 AM $0.000041
+0.81%
$21,647 $0
Jul 3, 12 AM $0.0000407
-0.39%
$21,461 $0
Jul 2, 11 PM $0.0000408
+0.63%
$21,533 $0
Jul 2, 10 PM $0.0000405
+0.00%
$21,389 $0
Jul 2, 9 PM $0.0000406
-0.13%
$21,413 $0
Jul 2, 8 PM $0.0000406
-0.23%
$21,441 $0
Jul 2, 7 PM $0.0000407
-0.57%
$21,476 $0
Jul 2, 6 PM $0.0000409
+0.10%
$21,589 $0
Jul 2, 5 PM $0.000041
-0.17%
$21,613 $1
Jul 2, 4 PM $0.0000409
-0.56%
$21,565 $1
Jul 2, 3 PM $0.0000411
+0.40%
$21,663 $70
Jul 2, 2 PM $0.0000409
-1.58%
$21,604 $69
Jul 2, 1 PM $0.0000414
+1.03%
$21,858 $71
Jul 2, 12 PM $0.000041
+0.87%
$21,642 $70
Jul 2, 11 AM $0.0000406
+0.29%
$21,440 $69
Jul 2, 10 AM $0.0000405
+0.14%
$21,348 $69
Jul 2, 9 AM $0.0000403
+0.89%
$21,253 $69
Jul 2, 8 AM $0.0000399
+0.34%
$21,030 $88
Jul 2, 7 AM $0.0000397
+0.05%
$20,942 $88
Jul 2, 6 AM $0.0000398
+0.20%
$21,010 $88
Jul 2, 5 AM $0.0000399
+0.62%
$21,046 $88
Jul 2, 4 AM $0.0000396
-0.27%
$20,869 $88
Jul 2, 3 AM $0.0000396
+0.28%
$20,884 $88
Jul 2, 2 AM $0.0000394
+0.02%
$20,803 $88
Jul 2, 1 AM $0.0000394
+0.90%
$20,763 $88
Jul 2, 12 AM $0.000039
-0.52%
$20,584 $87
Jul 1, 11 PM $0.0000393
-0.62%
$20,740 $87
Jul 1, 10 PM $0.0000397
-0.12%
$20,941 $88
Jul 1, 9 PM $0.0000397
+0.62%
$20,936 $88
Jul 1, 8 PM $0.0000394
-0.33%
$20,785 $88
Jul 1, 7 PM $0.0000396
+0.28%
$20,904 $88
Jul 1, 6 PM $0.0000395
+0.21%
$20,859 $88
Jul 1, 5 PM $0.0000394
+0.15%
$20,779 $89
Jul 1, 4 PM $0.0000394
-1.20%
$20,792 $236
Jul 1, 3 PM $0.0000399
+1.07%
$21,059 $171
Jul 1, 2 PM $0.0000395
-0.36%
$20,833 $169
Jul 1, 1 PM $0.0000394
+0.66%
$20,813 $169
Jul 1, 12 PM $0.0000393
-0.13%
$20,721 $167
Jul 1, 11 AM $0.0000393
-0.28%
$20,748 $168
Jul 1, 10 AM $0.0000394
-0.35%
$20,801 $168
Jul 1, 9 AM $0.0000396
+0.38%
$20,914 $169
Jul 1, 8 AM $0.0000394
-0.32%
$20,797 $150
Jul 1, 7 AM $0.0000395
+0.17%
$20,850 $150
Jul 1, 6 AM $0.0000397
-0.34%
$20,940 $150
Jul 1, 5 AM $0.0000398
-0.32%
$20,995 $151