CHILLGUY XRPL Historical Data

CHILLGUY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0000443
+0.28%
$23,371 $4
Jul 5, 11 AM $0.0000442
+0.23%
$23,296 $15
Jul 5, 10 AM $0.000044
+0.19%
$23,214 $15
Jul 5, 9 AM $0.0000441
-0.61%
$23,294 $11
Jul 5, 8 AM $0.0000443
-0.02%
$23,396 $11
Jul 5, 7 AM $0.0000444
+0.05%
$23,402 $11
Jul 5, 6 AM $0.0000444
+0.97%
$23,402 $11
Jul 5, 5 AM $0.000044
-0.36%
$23,214 $11
Jul 5, 4 AM $0.0000442
+0.27%
$23,317 $11
Jul 5, 3 AM $0.000044
+0.13%
$23,208 $11
Jul 5, 2 AM $0.0000441
-0.50%
$23,250 $12
Jul 5, 1 AM $0.0000443
-0.58%
$23,363 $12
Jul 5, 12 AM $0.0000445
-0.86%
$23,460 $12
Jul 4, 11 PM $0.0000449
-0.21%
$23,675 $12
Jul 4, 10 PM $0.000045
-0.29%
$23,757 $12
Jul 4, 9 PM $0.0000452
+0.30%
$23,831 $12
Jul 4, 8 PM $0.000045
-0.61%
$23,741 $12
Jul 4, 7 PM $0.0000453
-0.36%
$23,908 $12
Jul 4, 6 PM $0.0000456
-0.01%
$24,038 $12
Jul 4, 5 PM $0.0000455
+0.20%
$23,995 $12
Jul 4, 4 PM $0.0000453
-0.42%
$23,886 $12
Jul 4, 3 PM $0.0000454
+0.36%
$23,936 $12
Jul 4, 2 PM $0.0000451
+1.32%
$23,783 $12
Jul 4, 1 PM $0.000044
+0.57%
$23,233 $12
Jul 4, 12 PM $0.000044
+0.60%
$23,202 $12
Jul 4, 11 AM $0.0000433
-0.02%
$22,841 $12
Jul 4, 10 AM $0.0000432
+0.16%
$22,807 $0
Jul 4, 9 AM $0.0000432
-0.47%
$22,799 $0
Jul 4, 8 AM $0.0000435
+0.84%
$22,949 $0
Jul 4, 7 AM $0.0000431
-0.28%
$22,741 $0
Jul 4, 6 AM $0.0000432
-0.28%
$22,783 $0
Jul 4, 5 AM $0.0000433
-0.65%
$22,837 $0
Jul 4, 4 AM $0.0000434
+0.26%
$22,877 $0
Jul 4, 3 AM $0.0000432
+0.25%
$22,794 $0
Jul 4, 2 AM $0.000043
+0.41%
$22,707 $0
Jul 4, 1 AM $0.0000431
-0.38%
$22,737 $0
Jul 4, 12 AM $0.0000431
+0.13%
$22,738 $0
Jul 3, 11 PM $0.000043
+0.00%
$22,662 $0
Jul 3, 6 PM $0.0000421
+0.13%
$22,232 $0
Jul 3, 5 PM $0.000042
+0.39%
$22,173 $0
Jul 3, 4 PM $0.0000419
-0.25%
$22,095 $0
Jul 3, 3 PM $0.000042
+0.56%
$22,142 $0
Jul 3, 2 PM $0.0000416
-0.22%
$21,952 $0
Jul 3, 1 PM $0.0000418
+0.80%
$22,042 $0
Jul 3, 12 PM $0.0000415
-0.46%
$21,890 $0
Jul 3, 11 AM $0.0000416
+0.03%
$21,973 $0
Jul 3, 10 AM $0.0000414
+0.11%
$21,839 $0
Jul 3, 9 AM $0.0000413
-0.13%
$21,810 $0
Jul 3, 8 AM $0.0000413
-0.16%
$21,815 $0
Jul 3, 7 AM $0.0000413
-0.19%
$21,793 $0