CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000027
-0.81%
$-- $6
Jul 27 $0.0000293
-3.21%
$-- $36
Jul 20 $0.0000303
-2.04%
$15,989 $52
Jul 13 $0.0000313
-2.87%
$-- $5
Jul 6 $0.0000323
-28.79%
$17,016 $34
Jun 29 $0.0000452
+1.04%
$23,858 $17
Jun 22 $0.0000451
-22.61%
$23,610 $16
Jun 15 $0.0000587
-4.56%
$30,885 $10
Jun 8 $0.0000604
+7.91%
$32,339 $15
Jun 1 $0.0000489
-7.00%
$-- $3
May 25 $0.0000532
+1.45%
$27,751 $14
May 18 $0.000053
-9.03%
$27,229 $28
May 11 $0.0000588
-9.34%
$30,385 $65
May 4 $0.0000651
+1.86%
$33,927 $10
Apr 27 $0.0000434
+1.12%
$-- $0
Apr 20 $0.0000434
+55.28%
$20,443 $1,408
Aug 4 $0.0000402
+2.41%
$-- $41,367
Jul 28 $0.0000372
-27.31%
$23,544 $66,860
Jul 21 $0.0000502
-22.34%
$30,603 $76,727
Jul 14 $0.0000643
-6.15%
$38,681 $48,449
Download