CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000399
+0.00%
$ 21,051 $ 141
6:49 PM $ 0.0000399
+0.00%
$ 21,050 $ 141
6:34 PM $ 0.0000398
+0.00%
$ 21,011 $ 141
6:19 PM $ 0.0000397
+0.00%
$ 20,962 $ 139
6:04 PM $ 0.0000399
+0.00%
$ 21,032 $ 139
5:49 PM $ 0.00004
+0.00%
$ 21,089 $ 139
5:34 PM $ 0.0000401
+0.00%
$ 21,158 $ 142
5:19 PM $ 0.0000401
+0.00%
$ 21,167 $ 142
5:04 PM $ 0.0000401
+0.00%
$ 21,155 $ 142
4:49 PM $ 0.00004
+0.00%
$ 21,123 $ 142
4:34 PM $ 0.0000399
+0.00%
$ 21,035 $ 141
4:19 PM $ 0.0000399
+0.00%
$ 21,063 $ 141
4:04 PM $ 0.0000396
+0.00%
$ 20,915 $ 140
3:49 PM $ 0.0000394
+0.00%
$ 20,786 $ 139
3:34 PM $ 0.0000395
+0.00%
$ 20,854 $ 126
3:19 PM $ 0.0000395
+0.00%
$ 20,836 $ 126
3:04 PM $ 0.0000394
+0.00%
$ 20,775 $ 125
2:49 PM $ 0.0000392
+0.00%
$ 20,706 $ 125
2:34 PM $ 0.0000393
+0.00%
$ 20,726 $ 125
2:19 PM $ 0.0000391
+0.00%
$ 20,629 $ 124
2:04 PM $ 0.000039
+0.00%
$ 20,601 $ 124
1:49 PM $ 0.0000391
+0.00%
$ 20,635 $ 124
1:34 PM $ 0.000039
+0.00%
$ 20,564 $ 124
1:19 PM $ 0.0000389
+0.00%
$ 20,508 $ 124
1:04 PM $ 0.000039
+0.00%
$ 20,551 $ 124
12:50 PM $ 0.0000391
+0.00%
$ 20,818 $ 124
12:34 PM $ 0.0000395
+0.00%
$ 20,818 $ 126
12:19 PM $ 0.0000395
+0.00%
$ 20,843 $ 126
12:04 PM $ 0.0000395
+0.00%
$ 20,859 $ 126
11:49 AM $ 0.00004
+0.00%
$ 21,094 $ 127
11:34 AM $ 0.0000407
+0.00%
$ 21,449 $ 51
11:04 AM $ 0.0000439
+0.00%
$ 23,148 $ 49
10:49 AM $ 0.0000439
+0.00%
$ 23,138 $ 45
10:34 AM $ 0.0000438
+0.00%
$ 23,097 $ 45
10:19 AM $ 0.0000437
+0.00%
$ 23,041 $ 49
10:04 AM $ 0.0000436
+0.00%
$ 22,981 $ 49
9:49 AM $ 0.0000436
+0.00%
$ 23,023 $ 49
9:34 AM $ 0.0000438
+0.00%
$ 23,090 $ 49
9:19 AM $ 0.0000438
+0.00%
$ 23,125 $ 49
9:04 AM $ 0.0000438
+0.00%
$ 23,115 $ 49
8:49 AM $ 0.0000439
+0.00%
$ 23,155 $ 49
8:34 AM $ 0.0000439
+0.00%
$ 23,188 $ 49
8:19 AM $ 0.0000441
+0.00%
$ 23,252 $ 49
8:04 AM $ 0.000044
+0.00%
$ 23,211 $ 49
7:49 AM $ 0.0000438
+0.00%
$ 23,120 $ 49
7:34 AM $ 0.0000437
+0.00%
$ 23,062 $ 49
7:19 AM $ 0.0000436
+0.00%
$ 23,028 $ 49
7:04 AM $ 0.0000437
+0.00%
$ 23,056 $ 49
6:49 AM $ 0.0000437
+0.00%
$ 23,036 $ 49
6:34 AM $ 0.0000437
+0.00%
$ 23,063 $ 49
Download