CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000456
+0.00%
$ 24,035 $ 4
Today, at 10 PM $ 0.0000453
+1.32%
$ 23,891 $ 4
Today, at 9 PM $ 0.0000447
+0.83%
$ 23,601 $ 4
Today, at 8 PM $ 0.0000443
-0.07%
$ 23,382 $ 4
Today, at 7 PM $ 0.0000444
-0.19%
$ 23,408 $ 4
Today, at 6 PM $ 0.0000444
+0.32%
$ 23,437 $ 4
Today, at 5 PM $ 0.0000443
-0.04%
$ 23,365 $ 4
Today, at 4 PM $ 0.0000443
-0.08%
$ 23,387 $ 4
Today, at 3 PM $ 0.0000444
+0.11%
$ 23,420 $ 4
Today, at 2 PM $ 0.0000443
+0.05%
$ 23,363 $ 4
Today, at 1 PM $ 0.0000442
-0.33%
$ 23,299 $ 4
Today, at 12 PM $ 0.0000443
+0.28%
$ 23,371 $ 4
Today, at 11 AM $ 0.0000442
+0.23%
$ 23,296 $ 15
Today, at 10 AM $ 0.000044
+0.19%
$ 23,214 $ 15
Today, at 9 AM $ 0.0000441
-0.61%
$ 23,294 $ 11
Today, at 8 AM $ 0.0000443
-0.02%
$ 23,396 $ 11
Today, at 7 AM $ 0.0000444
+0.05%
$ 23,402 $ 11
Today, at 6 AM $ 0.0000444
+0.97%
$ 23,402 $ 11
Today, at 5 AM $ 0.000044
-0.36%
$ 23,214 $ 11
Today, at 4 AM $ 0.0000442
+0.27%
$ 23,317 $ 11
Today, at 3 AM $ 0.000044
+0.13%
$ 23,208 $ 11
Today, at 2 AM $ 0.0000441
-0.50%
$ 23,250 $ 12
Today, at 1 AM $ 0.0000443
-0.58%
$ 23,363 $ 12
Today, at 12 AM $ 0.0000445
-0.86%
$ 23,460 $ 12
Yesterday, at 11 PM $ 0.0000449
-0.21%
$ 23,675 $ 12
Yesterday, at 10 PM $ 0.000045
-0.29%
$ 23,757 $ 12
Yesterday, at 9 PM $ 0.0000452
+0.30%
$ 23,831 $ 12
Yesterday, at 8 PM $ 0.000045
-0.61%
$ 23,741 $ 12
Yesterday, at 7 PM $ 0.0000453
-0.36%
$ 23,908 $ 12
Yesterday, at 6 PM $ 0.0000456
-0.01%
$ 24,038 $ 12
Yesterday, at 5 PM $ 0.0000455
+0.20%
$ 23,995 $ 12
Yesterday, at 4 PM $ 0.0000453
-0.42%
$ 23,886 $ 12
Yesterday, at 3 PM $ 0.0000454
+0.36%
$ 23,936 $ 12
Yesterday, at 2 PM $ 0.0000451
+1.32%
$ 23,783 $ 12
Yesterday, at 1 PM $ 0.000044
+0.57%
$ 23,233 $ 12
Yesterday, at 12 PM $ 0.000044
+0.60%
$ 23,202 $ 12
Yesterday, at 11 AM $ 0.0000433
-0.02%
$ 22,841 $ 12
Yesterday, at 10 AM $ 0.0000432
+0.16%
$ 22,807 $ 0
Yesterday, at 9 AM $ 0.0000432
-0.47%
$ 22,799 $ 0
Yesterday, at 8 AM $ 0.0000435
+0.84%
$ 22,949 $ 0
Yesterday, at 7 AM $ 0.0000431
-0.28%
$ 22,741 $ 0
Yesterday, at 6 AM $ 0.0000432
-0.28%
$ 22,783 $ 0
Yesterday, at 5 AM $ 0.0000433
-0.65%
$ 22,837 $ 0
Yesterday, at 4 AM $ 0.0000434
+0.26%
$ 22,877 $ 0
Yesterday, at 3 AM $ 0.0000432
+0.25%
$ 22,794 $ 0
Yesterday, at 2 AM $ 0.000043
+0.41%
$ 22,707 $ 0
Yesterday, at 1 AM $ 0.0000431
-0.38%
$ 22,737 $ 0
Yesterday, at 12 AM $ 0.0000431
+0.13%
$ 22,738 $ 0
Jul 3, 11 PM $ 0.000043
+0.00%
$ 22,662 $ 0
Jul 3, 6 PM $ 0.0000421
+0.13%
$ 22,232 $ 0
Download