FomoWell Historical Data

WELL Page 5
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00242
+0.00%
$ 518,012 $ 3
1:27 AM $ 0.00243
+0.00%
$ 519,931 $ 3
1:22 AM $ 0.00243
+0.00%
$ 519,460 $ 3
1:17 AM $ 0.00243
+0.00%
$ 519,468 $ 3
1:12 AM $ 0.00243
+0.00%
$ 518,782 $ 3
1:07 AM $ 0.00242
+0.00%
$ 517,843 $ 3
1:02 AM $ 0.00242
+0.00%
$ 517,347 $ 3
12:57 AM $ 0.00242
+0.00%
$ 517,711 $ 3
12:52 AM $ 0.00242
+0.00%
$ 518,244 $ 3
12:47 AM $ 0.00242
+0.00%
$ 517,971 $ 3
12:42 AM $ 0.00242
+0.00%
$ 517,906 $ 3
12:37 AM $ 0.00242
+0.00%
$ 517,975 $ 3
12:32 AM $ 0.00242
+0.00%
$ 517,901 $ 3
12:27 AM $ 0.00242
+0.00%
$ 517,960 $ 3
12:22 AM $ 0.00243
+0.00%
$ 519,021 $ 3
12:17 AM $ 0.00243
+0.00%
$ 518,642 $ 3
12:12 AM $ 0.00243
+0.00%
$ 518,622 $ 3
12:07 AM $ 0.00242
+0.00%
$ 518,186 $ 3
12:02 AM $ 0.00242
+0.00%
$ 517,872 $ 3
11:57 PM $ 0.00242
+0.00%
$ 517,365 $ 3
11:52 PM $ 0.00241
+0.00%
$ 515,643 $ 3
11:47 PM $ 0.00241
+0.00%
$ 515,643 $ 3
11:42 PM $ 0.0024
+0.00%
$ 513,098 $ 3
11:37 PM $ 0.0024
+0.00%
$ 513,424 $ 3
11:32 PM $ 0.0024
+0.00%
$ 513,945 $ 3
11:27 PM $ 0.0024
+0.00%
$ 513,916 $ 3
11:22 PM $ 0.00241
+0.00%
$ 515,021 $ 3
11:17 PM $ 0.00241
+0.00%
$ 515,734 $ 3
11:12 PM $ 0.00241
+0.00%
$ 515,194 $ 3
11:07 PM $ 0.00241
+0.00%
$ 515,040 $ 3
11:02 PM $ 0.00241
+0.00%
$ 515,127 $ 3
10:57 PM $ 0.00241
+0.00%
$ 515,353 $ 3
10:52 PM $ 0.00242
+0.00%
$ 516,787 $ 3
10:47 PM $ 0.00243
+0.00%
$ 519,000 $ 17
10:42 PM $ 0.00243
+0.00%
$ 520,437 $ 17
10:37 PM $ 0.00244
+0.00%
$ 521,036 $ 17
10:32 PM $ 0.00244
+0.00%
$ 521,036 $ 17
10:27 PM $ 0.00246
+0.00%
$ 525,287 $ 17
10:22 PM $ 0.00246
+0.00%
$ 525,104 $ 17
10:17 PM $ 0.00246
+0.00%
$ 525,184 $ 17
10:12 PM $ 0.00245
+0.00%
$ 524,638 $ 17
10:07 PM $ 0.00245
+0.00%
$ 524,625 $ 17
10:02 PM $ 0.00245
+0.00%
$ 524,060 $ 17
9:57 PM $ 0.00245
+0.00%
$ 524,457 $ 17
9:52 PM $ 0.00245
+0.00%
$ 524,699 $ 17
9:47 PM $ 0.00246
+0.00%
$ 524,962 $ 33
9:42 PM $ 0.00246
+0.00%
$ 525,252 $ 33
9:37 PM $ 0.00246
+0.00%
$ 525,487 $ 33
9:32 PM $ 0.00247
+0.00%
$ 527,393 $ 33
9:27 PM $ 0.00247
+0.00%
$ 527,450 $ 33