FomoWell Historical Data

WELL Page 3
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00251
+0.00%
$ 536,227 $ 122
6:57 AM $ 0.00251
+0.00%
$ 536,962 $ 123
6:52 AM $ 0.00249
+0.00%
$ 531,729 $ 123
6:47 AM $ 0.00249
+0.00%
$ 531,825 $ 123
6:42 AM $ 0.00249
+0.00%
$ 532,477 $ 123
6:37 AM $ 0.0025
+0.00%
$ 533,522 $ 123
6:32 AM $ 0.0025
+0.00%
$ 533,701 $ 124
6:27 AM $ 0.00249
+0.00%
$ 532,294 $ 124
6:22 AM $ 0.00249
+0.00%
$ 532,171 $ 123
6:17 AM $ 0.00249
+0.00%
$ 531,951 $ 123
6:12 AM $ 0.00249
+0.00%
$ 533,139 $ 123
6:07 AM $ 0.00249
+0.00%
$ 531,907 $ 123
6:02 AM $ 0.00249
+0.00%
$ 531,853 $ 123
5:57 AM $ 0.00249
+0.00%
$ 532,491 $ 123
5:52 AM $ 0.00249
+0.00%
$ 532,491 $ 123
5:47 AM $ 0.0025
+0.00%
$ 533,369 $ 123
5:42 AM $ 0.0025
+0.00%
$ 534,109 $ 123
5:37 AM $ 0.00251
+0.00%
$ 535,944 $ 124
5:32 AM $ 0.0025
+0.00%
$ 534,363 $ 124
5:27 AM $ 0.0025
+0.00%
$ 534,363 $ 124
5:22 AM $ 0.0025
+0.00%
$ 533,761 $ 124
5:17 AM $ 0.00249
+0.00%
$ 532,259 $ 124
5:12 AM $ 0.00249
+0.00%
$ 531,470 $ 123
5:07 AM $ 0.00248
+0.00%
$ 530,209 $ 123
5:02 AM $ 0.00249
+0.00%
$ 531,306 $ 123
4:57 AM $ 0.00249
+0.00%
$ 531,345 $ 123
4:52 AM $ 0.00249
+0.00%
$ 531,345 $ 123
4:47 AM $ 0.00248
+0.00%
$ 529,871 $ 128
4:42 AM $ 0.00248
+0.00%
$ 531,029 $ 128
4:37 AM $ 0.00248
+0.00%
$ 531,118 $ 128
4:32 AM $ 0.00249
+0.00%
$ 531,770 $ 128
4:27 AM $ 0.00248
+0.00%
$ 529,876 $ 129
4:22 AM $ 0.00248
+0.00%
$ 529,622 $ 128
4:17 AM $ 0.00248
+0.00%
$ 529,622 $ 128
4:12 AM $ 0.00248
+0.00%
$ 529,683 $ 128
4:07 AM $ 0.00247
+0.00%
$ 527,333 $ 128
4:02 AM $ 0.00247
+0.00%
$ 528,004 $ 128
3:57 AM $ 0.00246
+0.00%
$ 526,709 $ 128
3:52 AM $ 0.00246
+0.00%
$ 526,861 $ 127
3:47 AM $ 0.00247
+0.00%
$ 527,129 $ 128
3:42 AM $ 0.00246
+0.00%
$ 526,797 $ 128
3:37 AM $ 0.00248
+0.00%
$ 529,265 $ 128
3:32 AM $ 0.00247
+0.00%
$ 528,589 $ 129
3:27 AM $ 0.00247
+0.00%
$ 527,774 $ 128
3:22 AM $ 0.00247
+0.00%
$ 527,169 $ 128
3:17 AM $ 0.00246
+0.00%
$ 526,062 $ 128
3:12 AM $ 0.00247
+0.00%
$ 527,531 $ 128
3:07 AM $ 0.00247
+0.00%
$ 528,083 $ 128
3:02 AM $ 0.00247
+0.00%
$ 528,242 $ 128
2:57 AM $ 0.00246
+0.00%
$ 526,881 $ 128