FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00251
+0.00%
$ 535,946 $ 68
11:07 AM $ 0.00251
+0.00%
$ 535,946 $ 68
11:02 AM $ 0.00251
+0.00%
$ 535,560 $ 68
10:57 AM $ 0.00249
+0.00%
$ 533,288 $ 68
10:52 AM $ 0.00249
+0.00%
$ 533,304 $ 68
10:47 AM $ 0.0025
+0.00%
$ 533,442 $ 119
10:42 AM $ 0.0025
+0.00%
$ 534,118 $ 119
10:37 AM $ 0.0025
+0.00%
$ 534,116 $ 119
10:32 AM $ 0.0025
+0.00%
$ 535,020 $ 119
10:27 AM $ 0.0025
+0.00%
$ 534,766 $ 119
10:22 AM $ 0.0025
+0.00%
$ 534,766 $ 119
10:17 AM $ 0.00249
+0.00%
$ 531,502 $ 119
10:12 AM $ 0.00249
+0.00%
$ 531,616 $ 119
10:07 AM $ 0.00249
+0.00%
$ 531,979 $ 119
10:02 AM $ 0.00248
+0.00%
$ 530,311 $ 119
9:57 AM $ 0.00248
+0.00%
$ 530,328 $ 118
9:52 AM $ 0.00248
+0.00%
$ 529,156 $ 118
9:47 AM $ 0.00248
+0.00%
$ 529,120 $ 118
9:42 AM $ 0.00247
+0.00%
$ 528,212 $ 118
9:37 AM $ 0.00247
+0.00%
$ 528,505 $ 118
9:32 AM $ 0.00247
+0.00%
$ 528,371 $ 118
9:27 AM $ 0.00247
+0.00%
$ 528,658 $ 118
9:22 AM $ 0.00247
+0.00%
$ 527,582 $ 118
9:17 AM $ 0.00247
+0.00%
$ 527,274 $ 118
9:12 AM $ 0.00247
+0.00%
$ 527,677 $ 118
9:07 AM $ 0.00247
+0.00%
$ 528,668 $ 118
9:02 AM $ 0.00247
+0.00%
$ 528,619 $ 118
8:57 AM $ 0.00247
+0.00%
$ 528,619 $ 118
8:52 AM $ 0.00248
+0.00%
$ 529,954 $ 118
8:47 AM $ 0.00247
+0.00%
$ 529,029 $ 119
8:42 AM $ 0.00248
+0.00%
$ 529,230 $ 119
8:37 AM $ 0.00248
+0.00%
$ 529,665 $ 119
8:32 AM $ 0.00248
+0.00%
$ 530,348 $ 119
8:27 AM $ 0.00248
+0.00%
$ 529,306 $ 119
8:22 AM $ 0.00248
+0.00%
$ 530,336 $ 119
8:17 AM $ 0.00247
+0.00%
$ 527,753 $ 119
8:12 AM $ 0.00247
+0.00%
$ 528,157 $ 119
8:07 AM $ 0.00246
+0.00%
$ 526,708 $ 119
8:02 AM $ 0.00247
+0.00%
$ 527,806 $ 119
7:57 AM $ 0.00247
+0.00%
$ 528,601 $ 119
7:52 AM $ 0.00248
+0.00%
$ 530,476 $ 119
7:47 AM $ 0.00248
+0.00%
$ 530,624 $ 121
7:42 AM $ 0.00248
+0.00%
$ 531,078 $ 121
7:37 AM $ 0.00249
+0.00%
$ 531,826 $ 121
7:32 AM $ 0.0025
+0.00%
$ 533,546 $ 122
7:27 AM $ 0.0025
+0.00%
$ 534,150 $ 122
7:22 AM $ 0.0025
+0.00%
$ 534,163 $ 122
7:17 AM $ 0.0025
+0.00%
$ 534,003 $ 122
7:12 AM $ 0.0025
+0.00%
$ 533,671 $ 122
7:07 AM $ 0.0025
+0.00%
$ 534,664 $ 122
Download