马斯克妈妈新书TIMELESS Historical Data

TIMELESS Page 13
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0000809
+0.71%
$ -- $ 34,653
3:02 AM $ 0.0000803
-1.39%
$ -- $ 34,653
3:00 AM $ 0.0000815
+0.00%
$ -- $ 34,709
2:57 AM $ 0.0000805
+0.00%
$ -- $ 34,655
2:56 AM $ 0.0000805
-3.41%
$ -- $ 34,335
2:55 AM $ 0.0000833
+0.00%
$ -- $ 34,216
2:54 AM $ 0.0000821
-0.06%
$ -- $ 34,216
2:53 AM $ 0.0000821
-0.02%
$ -- $ 34,250
2:52 AM $ 0.0000822
+0.00%
$ -- $ 34,201
2:51 AM $ 0.0000831
+0.00%
$ -- $ 34,201
2:46 AM $ 0.0000831
+0.00%
$ -- $ 34,255
2:44 AM $ 0.0000831
+0.00%
$ -- $ 34,290
2:43 AM $ 0.000083
+0.17%
$ -- $ 34,266
2:41 AM $ 0.0000829
+0.00%
$ -- $ 34,385
2:37 AM $ 0.0000825
+0.00%
$ -- $ 34,377
2:29 AM $ 0.0000826
+0.00%
$ -- $ 35,060
2:25 AM $ 0.0000826
+0.00%
$ -- $ 35,077
2:23 AM $ 0.0000825
+0.00%
$ -- $ 35,073
2:22 AM $ 0.0000821
+0.00%
$ -- $ 35,015
2:21 AM $ 0.000082
+0.00%
$ -- $ 35,015
2:19 AM $ 0.000082
+0.00%
$ -- $ 35,038
2:18 AM $ 0.000082
+0.16%
$ -- $ 35,038
2:17 AM $ 0.0000819
-3.61%
$ -- $ 34,733
2:16 AM $ 0.0000849
+0.00%
$ -- $ 34,706
2:15 AM $ 0.0000825
-3.47%
$ -- $ 34,098
2:14 AM $ 0.0000849
+2.15%
$ -- $ 34,098
2:13 AM $ 0.0000831
-0.03%
$ -- $ 34,099
2:12 AM $ 0.0000832
+0.00%
$ -- $ 33,942
2:11 AM $ 0.0000806
+0.00%
$ -- $ 33,942
2:10 AM $ 0.0000808
+0.00%
$ -- $ 33,998
2:09 AM $ 0.0000809
+0.00%
$ -- $ 33,998
2:08 AM $ 0.0000809
+0.00%
$ -- $ 33,943
2:05 AM $ 0.0000809
+0.00%
$ -- $ 33,971
2:02 AM $ 0.0000806
+0.00%
$ -- $ 33,992
1:59 AM $ 0.0000803
+0.02%
$ -- $ 34,135
1:57 AM $ 0.0000804
+0.00%
$ -- $ 34,128
1:56 AM $ 0.0000803
+0.00%
$ -- $ 34,148
1:53 AM $ 0.0000803
+0.53%
$ -- $ 34,125
1:52 AM $ 0.0000796
+0.04%
$ -- $ 34,436
1:51 AM $ 0.0000785
+0.00%
$ -- $ 34,436
1:50 AM $ 0.0000785
+0.00%
$ -- $ 34,760
1:49 AM $ 0.0000787
+1.06%
$ -- $ 34,760
1:48 AM $ 0.0000779
+0.00%
$ -- $ 34,764
1:47 AM $ 0.0000783
+0.00%
$ -- $ 34,869
1:46 AM $ 0.0000782
+0.00%
$ -- $ 34,869
1:44 AM $ 0.0000782
+0.01%
$ -- $ 34,834
1:43 AM $ 0.0000795
+0.00%
$ -- $ 34,741
1:41 AM $ 0.0000788
+0.00%
$ -- $ 34,748
1:35 AM $ 0.0000788
+0.00%
$ -- $ 35,488
1:34 AM $ 0.0000789
+0.00%
$ -- $ 35,486