马斯克妈妈新书TIMELESS Historical Data

TIMELESS Page 12
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000759
+0.01%
$ -- $ 32,024
3:51 AM $ 0.0000759
-0.07%
$ -- $ 32,020
3:50 AM $ 0.0000752
-0.11%
$ -- $ 31,972
3:48 AM $ 0.0000753
+0.02%
$ -- $ 32,177
3:47 AM $ 0.0000759
+0.06%
$ -- $ 32,312
3:46 AM $ 0.0000759
-5.79%
$ -- $ 31,930
3:45 AM $ 0.0000808
+0.00%
$ -- $ 31,930
3:41 AM $ 0.0000808
+0.00%
$ -- $ 31,942
3:40 AM $ 0.0000808
+0.02%
$ -- $ 31,942
3:39 AM $ 0.0000808
-0.46%
$ -- $ 31,919
3:36 AM $ 0.0000811
+0.00%
$ -- $ 31,991
3:34 AM $ 0.0000819
+0.00%
$ -- $ 32,081
3:33 AM $ 0.0000818
+0.00%
$ -- $ 32,446
3:30 AM $ 0.0000815
+0.03%
$ -- $ 32,603
3:29 AM $ 0.0000814
-0.07%
$ -- $ 33,005
3:28 AM $ 0.0000826
+0.00%
$ -- $ 33,005
3:23 AM $ 0.0000826
+0.00%
$ -- $ 33,554
3:20 AM $ 0.0000826
+0.00%
$ -- $ 33,654
3:17 AM $ 0.0000824
+0.00%
$ -- $ 34,462
3:12 AM $ 0.0000825
+0.00%
$ -- $ 34,856
3:08 AM $ 0.0000825
+0.00%
$ -- $ 34,935
3:06 AM $ 0.000083
+0.00%
$ -- $ 34,897
3:04 AM $ 0.0000809
-0.05%
$ -- $ 34,778
3:03 AM $ 0.0000809
+0.71%
$ -- $ 34,653
3:02 AM $ 0.0000803
-1.39%
$ -- $ 34,653
3:00 AM $ 0.0000815
+0.00%
$ -- $ 34,709
2:57 AM $ 0.0000805
+0.00%
$ -- $ 34,655
2:56 AM $ 0.0000805
-3.41%
$ -- $ 34,335
2:55 AM $ 0.0000833
+0.00%
$ -- $ 34,216
2:54 AM $ 0.0000821
-0.06%
$ -- $ 34,216
2:53 AM $ 0.0000821
-0.02%
$ -- $ 34,250
2:52 AM $ 0.0000822
+0.00%
$ -- $ 34,201
2:51 AM $ 0.0000831
+0.00%
$ -- $ 34,201
2:46 AM $ 0.0000831
+0.00%
$ -- $ 34,255
2:44 AM $ 0.0000831
+0.00%
$ -- $ 34,290
2:43 AM $ 0.000083
+0.17%
$ -- $ 34,266
2:41 AM $ 0.0000829
+0.00%
$ -- $ 34,385
2:37 AM $ 0.0000825
+0.00%
$ -- $ 34,377
2:29 AM $ 0.0000826
+0.00%
$ -- $ 35,060
2:25 AM $ 0.0000826
+0.00%
$ -- $ 35,077
2:23 AM $ 0.0000825
+0.00%
$ -- $ 35,073
2:22 AM $ 0.0000821
+0.00%
$ -- $ 35,015
2:21 AM $ 0.000082
+0.00%
$ -- $ 35,015
2:19 AM $ 0.000082
+0.00%
$ -- $ 35,038
2:18 AM $ 0.000082
+0.16%
$ -- $ 35,038
2:17 AM $ 0.0000819
-3.61%
$ -- $ 34,733
2:16 AM $ 0.0000849
+0.00%
$ -- $ 34,706
2:15 AM $ 0.0000825
-3.47%
$ -- $ 34,098
2:14 AM $ 0.0000849
+2.15%
$ -- $ 34,098
2:13 AM $ 0.0000831
-0.03%
$ -- $ 34,099