马斯克妈妈新书TIMELESS Historical Data

TIMELESS Page 11
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000849
+0.01%
$ -- $ 32,108
5:19 AM $ 0.0000849
+0.00%
$ -- $ 32,100
5:18 AM $ 0.0000849
+0.09%
$ -- $ 32,100
5:17 AM $ 0.0000847
+0.00%
$ -- $ 32,114
5:15 AM $ 0.0000815
+0.00%
$ -- $ 31,894
5:13 AM $ 0.0000814
+0.00%
$ -- $ 31,883
5:09 AM $ 0.0000814
+2.06%
$ -- $ 31,758
5:08 AM $ 0.0000797
+0.00%
$ -- $ 31,720
5:07 AM $ 0.0000797
-0.24%
$ -- $ 31,720
5:06 AM $ 0.0000802
+0.00%
$ -- $ 31,705
5:05 AM $ 0.0000802
+0.00%
$ -- $ 31,682
5:03 AM $ 0.00008
+0.00%
$ -- $ 31,668
4:58 AM $ 0.00008
+0.00%
$ -- $ 31,676
4:55 AM $ 0.00008
+0.00%
$ -- $ 31,682
4:52 AM $ 0.0000798
+0.00%
$ -- $ 31,709
4:50 AM $ 0.0000786
+0.13%
$ -- $ 31,754
4:46 AM $ 0.0000784
+0.13%
$ -- $ 31,776
4:43 AM $ 0.0000771
+0.07%
$ -- $ 31,665
4:41 AM $ 0.000077
+0.00%
$ -- $ 31,689
4:40 AM $ 0.000077
+0.00%
$ -- $ 31,689
4:38 AM $ 0.000077
+0.03%
$ -- $ 31,703
4:36 AM $ 0.0000787
+0.00%
$ -- $ 31,570
4:29 AM $ 0.0000787
+0.00%
$ -- $ 31,686
4:28 AM $ 0.0000786
+0.00%
$ -- $ 31,710
4:26 AM $ 0.0000786
+0.00%
$ -- $ 31,764
4:24 AM $ 0.0000786
+0.00%
$ -- $ 31,705
4:23 AM $ 0.0000778
+0.00%
$ -- $ 31,705
4:22 AM $ 0.0000764
+0.00%
$ -- $ 31,586
4:21 AM $ 0.0000764
+0.00%
$ -- $ 31,586
4:20 AM $ 0.0000779
+0.00%
$ -- $ 31,340
4:19 AM $ 0.0000779
+2.47%
$ -- $ 31,340
4:18 AM $ 0.0000764
+0.00%
$ -- $ 31,316
4:11 AM $ 0.0000761
+0.00%
$ -- $ 31,307
4:06 AM $ 0.0000761
+0.00%
$ -- $ 31,307
4:05 AM $ 0.0000761
+0.00%
$ -- $ 31,343
4:04 AM $ 0.000076
+0.18%
$ -- $ 31,343
4:03 AM $ 0.0000758
-0.03%
$ -- $ 31,318
4:02 AM $ 0.0000757
-0.18%
$ -- $ 31,318
3:54 AM $ 0.0000759
-0.04%
$ -- $ 31,679
3:53 AM $ 0.0000759
-0.01%
$ -- $ 31,679
3:52 AM $ 0.0000759
+0.01%
$ -- $ 32,024
3:51 AM $ 0.0000759
-0.07%
$ -- $ 32,020
3:50 AM $ 0.0000752
-0.11%
$ -- $ 31,972
3:48 AM $ 0.0000753
+0.02%
$ -- $ 32,177
3:47 AM $ 0.0000759
+0.06%
$ -- $ 32,312
3:46 AM $ 0.0000759
-5.79%
$ -- $ 31,930
3:45 AM $ 0.0000808
+0.00%
$ -- $ 31,930
3:41 AM $ 0.0000808
+0.00%
$ -- $ 31,942
3:40 AM $ 0.0000808
+0.02%
$ -- $ 31,942
3:39 AM $ 0.0000808
-0.46%
$ -- $ 31,919