马斯克妈妈新书TIMELESS Historical Data

TIMELESS Page 10
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000131
+0.00%
$ -- $ 40,173
6:08 AM $ 0.00013
+0.00%
$ -- $ 39,808
6:07 AM $ 0.000129
+2.32%
$ -- $ 39,808
6:06 AM $ 0.000124
+0.11%
$ -- $ 39,502
6:05 AM $ 0.000127
-0.22%
$ -- $ 39,033
6:04 AM $ 0.000131
-3.11%
$ -- $ 38,445
6:03 AM $ 0.000134
+3.17%
$ -- $ 37,198
6:02 AM $ 0.000134
+4.07%
$ -- $ 37,198
6:01 AM $ 0.00013
+5.17%
$ -- $ 36,729
6:00 AM $ 0.000126
+3.31%
$ -- $ 36,342
5:59 AM $ 0.000118
+0.26%
$ -- $ 35,855
5:57 AM $ 0.000118
+0.00%
$ -- $ 35,209
5:56 AM $ 0.00011
+0.00%
$ -- $ 35,209
5:53 AM $ 0.000109
+0.00%
$ -- $ 35,155
5:52 AM $ 0.00011
+0.00%
$ -- $ 35,155
5:51 AM $ 0.000106
+3.00%
$ -- $ 34,727
5:50 AM $ 0.000103
+0.00%
$ -- $ 34,727
5:49 AM $ 0.000102
+0.00%
$ -- $ 34,655
5:48 AM $ 0.000102
-0.07%
$ -- $ 34,199
5:47 AM $ 0.000103
+1.43%
$ -- $ 33,970
5:46 AM $ 0.000101
+1.51%
$ -- $ 33,516
5:45 AM $ 0.0001
+0.64%
$ -- $ 33,516
5:44 AM $ 0.0000973
+3.20%
$ -- $ 33,137
5:43 AM $ 0.0000942
+0.00%
$ -- $ 33,118
5:42 AM $ 0.0000937
+0.00%
$ -- $ 33,058
5:41 AM $ 0.0000938
+0.22%
$ -- $ 33,058
5:40 AM $ 0.0000938
+0.11%
$ -- $ 33,018
5:38 AM $ 0.0000936
+0.00%
$ -- $ 33,038
5:37 AM $ 0.0000927
+2.46%
$ -- $ 32,794
5:36 AM $ 0.0000895
+0.00%
$ -- $ 32,677
5:35 AM $ 0.00009
+0.07%
$ -- $ 32,677
5:34 AM $ 0.0000868
+0.00%
$ -- $ 32,430
5:32 AM $ 0.0000868
+0.00%
$ -- $ 32,468
5:29 AM $ 0.0000875
+0.00%
$ -- $ 32,494
5:28 AM $ 0.0000872
+0.62%
$ -- $ 32,425
5:27 AM $ 0.0000877
+0.00%
$ -- $ 32,359
5:24 AM $ 0.0000875
-0.17%
$ -- $ 32,301
5:23 AM $ 0.0000877
+0.00%
$ -- $ 32,314
5:21 AM $ 0.0000877
+0.00%
$ -- $ 32,311
5:20 AM $ 0.0000849
+0.01%
$ -- $ 32,108
5:19 AM $ 0.0000849
+0.00%
$ -- $ 32,100
5:18 AM $ 0.0000849
+0.09%
$ -- $ 32,100
5:17 AM $ 0.0000847
+0.00%
$ -- $ 32,114
5:15 AM $ 0.0000815
+0.00%
$ -- $ 31,894
5:13 AM $ 0.0000814
+0.00%
$ -- $ 31,883
5:09 AM $ 0.0000814
+2.06%
$ -- $ 31,758
5:08 AM $ 0.0000797
+0.00%
$ -- $ 31,720
5:07 AM $ 0.0000797
-0.24%
$ -- $ 31,720
5:06 AM $ 0.0000802
+0.00%
$ -- $ 31,705
5:05 AM $ 0.0000802
+0.00%
$ -- $ 31,682