Coinweb Historical Data

CWEB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00242
+0.05%
$ 15.56 million $ 63,870
Dec 12, 10 AM $ 0.00242
-0.02%
$ 15.56 million $ 64,144
Dec 12, 9 AM $ 0.00242
-0.08%
$ 15.54 million $ 64,512
Dec 12, 8 AM $ 0.00242
+0.09%
$ 15.56 million $ 65,192
Dec 12, 7 AM $ 0.00242
-0.05%
$ 15.54 million $ 65,233
Dec 12, 6 AM $ 0.00242
+0.20%
$ 15.58 million $ 65,670
Dec 12, 5 AM $ 0.00241
+0.21%
$ 15.51 million $ 66,046
Dec 12, 4 AM $ 0.00241
+0.07%
$ 15.48 million $ 64,651
Dec 12, 3 AM $ 0.00241
+0.07%
$ 15.47 million $ 64,513
Dec 12, 2 AM $ 0.00241
-0.55%
$ 15.54 million $ 63,890
Dec 12, 1 AM $ 0.00242
+0.11%
$ 15.55 million $ 63,804
Dec 12, 12 AM $ 0.00241
-0.14%
$ 15.53 million $ 64,270
Dec 11, 11 PM $ 0.00242
+0.03%
$ 15.53 million $ 64,367
Dec 11, 10 PM $ 0.00242
+0.04%
$ 15.53 million $ 63,405
Dec 11, 9 PM $ 0.00242
-0.06%
$ 15.53 million $ 63,216
Dec 11, 8 PM $ 0.00242
-0.01%
$ 15.54 million $ 63,643
Dec 11, 7 PM $ 0.00242
+0.00%
$ 15.52 million $ 71,575
Dec 11, 6 PM $ 0.00242
+0.05%
$ 15.56 million $ 77,553
Dec 11, 5 PM $ 0.00242
-0.56%
$ 15.52 million $ 86,926
Dec 11, 4 PM $ 0.00243
+0.09%
$ 15.58 million $ 86,051
Dec 11, 3 PM $ 0.00243
+0.00%
$ 15.59 million $ 86,081
Dec 11, 2 PM $ 0.00243
+0.46%
$ 15.59 million $ 85,832
Dec 11, 1 PM $ 0.00241
+0.02%
$ 15.52 million $ 85,790
Dec 11, 12 PM $ 0.00241
+0.03%
$ 15.52 million $ 86,047
Dec 11, 11 AM $ 0.00241
+0.03%
$ 15.51 million $ 86,659
Dec 11, 10 AM $ 0.00241
+0.00%
$ 15.5 million $ 88,285
Dec 11, 9 AM $ 0.00241
-0.14%
$ 15.5 million $ 88,516
Dec 11, 8 AM $ 0.00241
-0.14%
$ 15.52 million $ 101,961
Dec 11, 7 AM $ 0.00242
-0.15%
$ 15.54 million $ 102,440
Dec 11, 6 AM $ 0.00242
+0.14%
$ 15.56 million $ 102,059
Dec 11, 5 AM $ 0.00242
-0.17%
$ 15.56 million $ 102,546
Dec 11, 4 AM $ 0.00242
+0.36%
$ 15.57 million $ 102,367
Dec 11, 3 AM $ 0.00241
-0.32%
$ 15.51 million $ 102,379
Dec 11, 2 AM $ 0.00242
+0.18%
$ 15.56 million $ 102,437
Dec 11, 1 AM $ 0.00242
+0.05%
$ 15.54 million $ 101,984
Dec 11, 12 AM $ 0.00242
-0.24%
$ 15.53 million $ 100,802
Dec 10, 11 PM $ 0.00242
-0.09%
$ 15.55 million $ 100,510
Dec 10, 10 PM $ 0.00242
+0.27%
$ 15.56 million $ 101,031
Dec 10, 9 PM $ 0.00241
+0.13%
$ 15.51 million $ 100,876
Dec 10, 8 PM $ 0.00241
+3.02%
$ 15.5 million $ 100,259
Dec 10, 7 PM $ 0.00234
+3.22%
$ 15.04 million $ 92,716
Dec 10, 6 PM $ 0.00227
-5.35%
$ 14.54 million $ 86,411
Dec 10, 5 PM $ 0.0024
+0.03%
$ 15.39 million $ 68,456
Dec 10, 4 PM $ 0.00239
+0.10%
$ 15.38 million $ 68,673
Dec 10, 3 PM $ 0.00239
-0.10%
$ 15.38 million $ 69,589
Dec 10, 2 PM $ 0.00239
+0.00%
$ 15.39 million $ 70,580
Dec 10, 1 PM $ 0.00239
+0.14%
$ 15.36 million $ 70,833
Dec 10, 12 PM $ 0.00239
+0.00%
$ 15.34 million $ 70,742
Dec 10, 11 AM $ 0.00239
-0.21%
$ 15.34 million $ 70,453
Dec 10, 10 AM $ 0.0024
+0.00%
$ 15.37 million $ 63,423