Coinweb Historical Data

CWEB Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00237
+0.10%
$ 15.25 million $ 65,568
Dec 14, 11 AM $ 0.00237
+0.00%
$ 15.24 million $ 64,875
Dec 14, 10 AM $ 0.00237
-0.07%
$ 15.24 million $ 64,543
Dec 14, 9 AM $ 0.00237
-0.05%
$ 15.25 million $ 64,336
Dec 14, 8 AM $ 0.00237
+0.12%
$ 15.26 million $ 63,779
Dec 14, 7 AM $ 0.00237
+0.01%
$ 15.26 million $ 63,927
Dec 14, 6 AM $ 0.00237
-0.50%
$ 15.24 million $ 63,998
Dec 14, 5 AM $ 0.00238
+0.07%
$ 15.32 million $ 63,989
Dec 14, 4 AM $ 0.00238
+0.16%
$ 15.31 million $ 63,754
Dec 14, 3 AM $ 0.00238
-0.03%
$ 15.28 million $ 63,591
Dec 14, 2 AM $ 0.00238
-0.13%
$ 15.29 million $ 63,782
Dec 14, 1 AM $ 0.00238
+0.14%
$ 15.3 million $ 64,148
Dec 14, 12 AM $ 0.00238
-0.03%
$ 15.28 million $ 64,005
Dec 13, 11 PM $ 0.00238
-0.12%
$ 15.29 million $ 64,577
Dec 13, 10 PM $ 0.00238
-1.00%
$ 15.3 million $ 64,840
Dec 13, 9 PM $ 0.0024
+0.21%
$ 15.43 million $ 63,721
Dec 13, 8 PM $ 0.0024
-0.20%
$ 15.41 million $ 63,607
Dec 13, 7 PM $ 0.0024
-0.07%
$ 15.42 million $ 63,374
Dec 13, 6 PM $ 0.0024
-0.12%
$ 15.43 million $ 62,605
Dec 13, 5 PM $ 0.0024
+0.17%
$ 15.45 million $ 62,766
Dec 13, 4 PM $ 0.0024
+0.03%
$ 15.42 million $ 62,313
Dec 13, 3 PM $ 0.0024
+0.09%
$ 15.42 million $ 62,647
Dec 13, 2 PM $ 0.0024
-0.63%
$ 15.4 million $ 63,192
Dec 13, 1 PM $ 0.00241
+0.04%
$ 15.5 million $ 61,887
Dec 13, 12 PM $ 0.00241
-0.03%
$ 15.49 million $ 61,800
Dec 13, 11 AM $ 0.00241
-0.03%
$ 15.49 million $ 62,009
Dec 13, 10 AM $ 0.00241
+0.05%
$ 15.5 million $ 62,120
Dec 13, 9 AM $ 0.00241
+0.01%
$ 15.5 million $ 61,874
Dec 13, 8 AM $ 0.00241
-0.04%
$ 15.5 million $ 61,457
Dec 13, 7 AM $ 0.00241
-0.06%
$ 15.5 million $ 61,177
Dec 13, 6 AM $ 0.00241
+0.16%
$ 15.51 million $ 60,680
Dec 13, 5 AM $ 0.00241
+0.05%
$ 15.49 million $ 60,581
Dec 13, 4 AM $ 0.00241
-0.23%
$ 15.48 million $ 62,197
Dec 13, 3 AM $ 0.00241
+0.09%
$ 15.51 million $ 62,704
Dec 13, 2 AM $ 0.00241
-0.55%
$ 15.51 million $ 63,016
Dec 13, 1 AM $ 0.00243
-0.09%
$ 15.6 million $ 63,237
Dec 13, 12 AM $ 0.00243
-0.06%
$ 15.6 million $ 63,404
Dec 12, 11 PM $ 0.00243
+0.12%
$ 15.6 million $ 63,228
Dec 12, 10 PM $ 0.00243
-0.05%
$ 15.59 million $ 63,481
Dec 12, 9 PM $ 0.00243
-0.12%
$ 15.59 million $ 63,441
Dec 12, 8 PM $ 0.00243
+0.00%
$ 15.61 million $ 63,698
Dec 12, 7 PM $ 0.00243
-0.02%
$ 15.61 million $ 63,096
Dec 12, 6 PM $ 0.00243
+0.10%
$ 15.62 million $ 63,429
Dec 12, 5 PM $ 0.00243
-0.05%
$ 15.62 million $ 63,626
Dec 12, 4 PM $ 0.00243
-0.01%
$ 15.61 million $ 64,594
Dec 12, 3 PM $ 0.00243
-0.04%
$ 15.61 million $ 64,606
Dec 12, 2 PM $ 0.00243
+0.04%
$ 15.61 million $ 64,165
Dec 12, 1 PM $ 0.00243
+0.05%
$ 15.61 million $ 64,568
Dec 12, 12 PM $ 0.00243
+0.28%
$ 15.6 million $ 64,126
Dec 12, 11 AM $ 0.00242
+0.05%
$ 15.56 million $ 63,870